Ericsson ADR (NQ: ERIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	7.945	7.981	7.774	7.828	4,790,275	-0.13(-1.58%)
Jul 30, 2019	7.918	7.972	7.891	7.954	6,037,253	-0.13(-1.56%)
Jul 29, 2019	8.097	8.106	8.035	8.079	5,913,690	-0.01(-0.11%)
Jul 26, 2019	8.035	8.097	8.012	8.088	4,402,283	+0.10(+1.24%)
Jul 25, 2019	7.936	8.017	7.882	7.990	6,272,583	+0.20(+2.54%)
Jul 24, 2019	7.882	7.882	7.783	7.792	10,081,098	-0.14(-1.81%)
Jul 23, 2019	7.918	7.963	7.882	7.936	7,449,960	+0.04(+0.46%)
Jul 22, 2019	7.936	7.954	7.855	7.900	12,181,820	-0.05(-0.68%)
Jul 19, 2019	7.954	8.026	7.927	7.954	9,270,564	+0.01(+0.11%)
Jul 18, 2019	7.729	7.945	7.702	7.945	27,869,632	+0.27(+3.51%)
Jul 17, 2019	7.972	7.972	7.603	7.675	32,685,300	-0.94(-10.95%)
Jul 16, 2019	8.628	8.709	8.601	8.619	8,556,706	-0.03(-0.31%)
Jul 15, 2019	8.709	8.718	8.610	8.646	4,827,557	+0.00(+0.00%)
Jul 12, 2019	8.637	8.659	8.601	8.646	3,673,131	+0.13(+1.58%)
Jul 11, 2019	8.556	8.583	8.493	8.511	3,176,435	-0.04(-0.42%)
Jul 10, 2019	8.556	8.592	8.502	8.547	3,229,619	+0.06(+0.74%)
Jul 09, 2019	8.430	8.484	8.430	8.484	3,086,528	+0.03(+0.32%)
Jul 08, 2019	8.493	8.502	8.439	8.457	3,888,745	+0.01(+0.11%)
Jul 05, 2019	8.439	8.466	8.358	8.448	5,324,265	-0.25(-2.89%)
Jul 03, 2019	8.691	8.718	8.664	8.700	3,511,122	+0.14(+1.68%)
Jul 02, 2019	8.583	8.601	8.520	8.556	3,516,833	-0.05(-0.63%)
Jul 01, 2019	8.448	8.610	8.430	8.610	5,585,904	+0.07(+0.84%)
Jun 28, 2019	8.601	8.628	8.511	8.538	3,758,252	-0.08(-0.94%)
Jun 27, 2019	8.637	8.664	8.619	8.619	2,818,456	+0.01(+0.10%)
Jun 26, 2019	8.718	8.762	8.610	8.610	6,528,191	-0.13(-1.44%)
Jun 25, 2019	8.888	8.888	8.718	8.736	6,994,422	-0.14(-1.62%)
Jun 24, 2019	8.942	8.951	8.852	8.879	2,531,942	-0.08(-0.90%)
Jun 21, 2019	9.005	9.014	8.924	8.960	4,520,117	-0.06(-0.70%)
Jun 20, 2019	8.969	9.041	8.906	9.023	7,995,008	+0.22(+2.45%)
Jun 19, 2019	8.753	8.816	8.703	8.807	5,454,422	+0.14(+1.66%)
Jun 18, 2019	8.664	8.709	8.628	8.664	7,320,510	+0.08(+0.94%)
Jun 17, 2019	8.583	8.664	8.565	8.583	5,015,662	+0.08(+0.95%)
Jun 14, 2019	8.511	8.520	8.439	8.502	5,089,931	-0.13(-1.46%)
Jun 13, 2019	8.736	8.745	8.619	8.628	4,900,136	-0.13(-1.44%)
Jun 12, 2019	8.718	8.789	8.709	8.753	6,147,711	+0.03(+0.31%)
Jun 11, 2019	8.816	8.816	8.709	8.727	7,224,176	+0.03(+0.31%)
Jun 10, 2019	8.888	8.906	8.673	8.700	7,636,834	-0.27(-3.01%)
Jun 07, 2019	8.915	9.014	8.910	8.969	4,839,017	+0.17(+1.94%)
Jun 06, 2019	8.789	8.843	8.762	8.798	3,095,347	+0.04(+0.41%)
Jun 05, 2019	8.789	8.798	8.709	8.762	2,991,408	+0.04(+0.52%)
Jun 04, 2019	8.718	8.753	8.673	8.718	8,802,453	+0.14(+1.68%)
Jun 03, 2019	8.619	8.673	8.538	8.574	5,934,528	-0.12(-1.34%)
May 31, 2019	8.628	8.700	8.601	8.691	5,850,015	-0.01(-0.10%)
May 30, 2019	8.807	8.816	8.664	8.700	10,581,520	-0.04(-0.51%)
May 29, 2019	8.637	8.753	8.583	8.745	17,964,492	-0.11(-1.22%)
May 28, 2019	8.933	8.960	8.852	8.852	9,581,768	-0.16(-1.79%)
May 24, 2019	9.014	9.050	8.920	9.014	8,093,996	+0.28(+3.19%)
May 23, 2019	8.753	8.780	8.682	8.736	10,539,438	-0.30(-3.28%)
May 22, 2019	8.897	9.077	8.888	9.032	27,119,414	+0.31(+3.61%)
May 21, 2019	8.745	8.753	8.664	8.718	9,198,864	+0.12(+1.36%)
May 20, 2019	8.529	8.664	8.475	8.601	13,937,404	+0.18(+2.13%)
May 17, 2019	8.322	8.466	8.313	8.421	12,687,107	+0.04(+0.43%)
May 16, 2019	8.340	8.493	8.331	8.385	13,292,397	+0.12(+1.41%)
May 15, 2019	8.178	8.295	8.169	8.268	3,828,843	+0.07(+0.88%)
May 14, 2019	8.178	8.232	8.169	8.196	4,689,285	+0.06(+0.77%)
May 13, 2019	8.151	8.187	8.088	8.133	5,914,164	-0.23(-2.79%)
May 10, 2019	8.250	8.376	8.196	8.367	6,682,537	+0.10(+1.20%)
May 09, 2019	8.250	8.304	8.160	8.268	6,093,511	-0.09(-1.08%)
May 08, 2019	8.358	8.412	8.331	8.358	3,747,242	+0.03(+0.32%)
May 07, 2019	8.430	8.466	8.286	8.331	6,569,082	-0.30(-3.44%)
May 06, 2019	8.457	8.646	8.430	8.628	5,048,888	-0.04(-0.41%)
May 03, 2019	8.673	8.704	8.632	8.664	5,881,950	+0.00(+0.00%)
May 02, 2019	8.664	8.727	8.619	8.664	8,971,496	-0.14(-1.63%)