Centennial Resource Development Inc (NQ: CDEV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	7.910	8.160	7.780	7.900	2,769,100	-0.19(-2.35%)
May 30, 2019	8.470	8.530	8.090	8.090	2,497,383	-0.35(-4.15%)
May 29, 2019	8.250	8.450	8.110	8.440	3,483,090	+0.00(+0.00%)
May 28, 2019	8.760	8.760	8.390	8.440	3,108,578	-0.27(-3.10%)
May 24, 2019	8.950	9.050	8.580	8.710	2,114,900	-0.10(-1.14%)
May 23, 2019	9.300	9.430	8.780	8.810	3,524,622	-0.70(-7.36%)
May 22, 2019	9.980	10.09	9.380	9.510	2,587,951	-0.60(-5.93%)
May 21, 2019	10.01	10.21	10.00	10.11	3,143,563	+0.15(+1.51%)
May 20, 2019	10.06	10.13	9.900	9.960	1,660,922	-0.08(-0.80%)
May 17, 2019	10.15	10.36	10.02	10.04	1,504,200	-0.28(-2.71%)
May 16, 2019	10.16	10.46	10.15	10.32	3,180,785	+0.24(+2.38%)
May 15, 2019	9.320	10.11	9.300	10.08	3,565,100	+0.32(+3.28%)
May 14, 2019	9.630	9.990	9.500	9.760	2,882,087	+0.21(+2.20%)
May 13, 2019	9.870	9.930	9.515	9.550	2,296,009	-0.43(-4.31%)
May 10, 2019	10.06	10.20	9.845	9.980	3,110,800	-0.12(-1.19%)
May 09, 2019	9.540	10.14	9.500	10.10	2,496,295	+0.41(+4.23%)
May 08, 2019	9.580	10.04	9.470	9.690	3,397,692	+0.11(+1.15%)
May 07, 2019	9.980	10.37	9.084	9.580	5,198,617	-0.47(-4.68%)
May 06, 2019	10.01	10.27	9.920	10.05	4,051,323	-0.19(-1.86%)
May 03, 2019	9.930	10.31	9.870	10.24	2,631,900	+0.40(+4.07%)
May 02, 2019	9.730	10.01	9.645	9.840	4,419,356	-0.10(-1.01%)
May 01, 2019	10.60	10.68	9.910	9.940	3,148,286	-0.59(-5.60%)
Apr 30, 2019	10.74	10.80	10.23	10.53	2,731,891	-0.03(-0.28%)
Apr 29, 2019	10.72	10.76	10.49	10.56	1,552,642	-0.14(-1.31%)
Apr 26, 2019	10.59	10.85	10.47	10.70	2,922,000	-0.01(-0.09%)
Apr 25, 2019	10.77	10.90	10.48	10.71	2,278,833	-0.02(-0.19%)
Apr 24, 2019	10.57	10.94	10.48	10.73	2,928,575	-0.13(-1.20%)
Apr 23, 2019	10.73	10.87	10.51	10.86	2,833,597	+0.06(+0.56%)
Apr 22, 2019	10.40	10.95	10.32	10.80	3,570,186	+0.49(+4.75%)
Apr 18, 2019	10.33	10.49	10.22	10.31	2,413,300	+0.05(+0.49%)
Apr 17, 2019	10.12	10.48	10.04	10.26	3,069,125	+0.21(+2.09%)
Apr 16, 2019	10.04	10.14	9.860	10.05	2,666,594	+0.02(+0.20%)
Apr 15, 2019	9.580	10.04	9.550	10.03	3,697,110	+0.40(+4.15%)
Apr 12, 2019	9.600	9.970	9.380	9.630	4,542,200	+0.62(+6.88%)
Apr 11, 2019	9.390	9.450	8.840	9.010	5,114,089	-0.43(-4.56%)
Apr 10, 2019	9.250	9.570	9.170	9.440	2,497,550	+0.23(+2.50%)
Apr 09, 2019	9.490	9.560	9.090	9.210	3,214,613	-0.35(-3.66%)
Apr 08, 2019	9.200	9.830	9.200	9.560	4,720,707	+0.42(+4.60%)
Apr 05, 2019	8.730	9.200	8.700	9.140	3,357,900	+0.46(+5.30%)
Apr 04, 2019	8.420	8.770	8.395	8.680	2,865,626	+0.24(+2.84%)
Apr 03, 2019	8.940	8.970	8.390	8.440	6,234,576	-0.41(-4.63%)
Apr 02, 2019	8.840	8.920	8.635	8.850	3,061,194	+0.01(+0.11%)
Apr 01, 2019	8.910	8.940	8.605	8.840	3,127,518	+0.05(+0.57%)
Mar 29, 2019	9.140	9.200	8.650	8.790	3,136,500	-0.21(-2.33%)
Mar 28, 2019	8.850	9.070	8.835	9.000	2,528,049	+0.01(+0.11%)
Mar 27, 2019	8.890	9.020	8.810	8.990	3,955,247	+0.07(+0.78%)
Mar 26, 2019	8.850	9.210	8.770	8.920	2,889,547	+0.14(+1.59%)
Mar 25, 2019	8.710	8.840	8.450	8.780	2,767,985	+0.07(+0.80%)
Mar 22, 2019	9.160	9.180	8.700	8.710	3,708,500	-0.55(-5.94%)
Mar 21, 2019	9.080	9.300	9.020	9.260	2,583,316	+0.16(+1.76%)
Mar 20, 2019	8.970	9.260	8.900	9.100	2,857,992	+0.07(+0.78%)
Mar 19, 2019	9.400	9.470	8.960	9.030	2,534,980	-0.24(-2.59%)
Mar 18, 2019	9.200	9.390	9.060	9.270	2,779,055	+0.09(+0.98%)
Mar 15, 2019	8.920	9.325	8.860	9.180	7,201,000	+0.25(+2.80%)
Mar 14, 2019	9.030	9.210	8.900	8.930	3,798,755	-0.15(-1.65%)
Mar 13, 2019	9.190	9.390	9.000	9.080	3,311,214	+0.02(+0.22%)
Mar 12, 2019	8.710	9.070	8.640	9.060	3,984,755	+0.36(+4.14%)
Mar 11, 2019	8.700	8.880	8.360	8.700	4,734,018	+0.02(+0.23%)
Mar 08, 2019	8.500	8.710	8.280	8.680	4,794,300	-0.01(-0.12%)
Mar 07, 2019	8.710	8.800	8.410	8.690	6,953,941	-0.01(-0.11%)
Mar 06, 2019	9.050	9.130	8.700	8.700	2,984,899	-0.41(-4.50%)
Mar 05, 2019	9.310	9.420	9.040	9.110	3,583,376	-0.19(-2.04%)
Mar 04, 2019	9.330	9.480	9.000	9.300	4,620,034	+0.03(+0.32%)