Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	506.25	512.66	492.25	502.75	47,504	-3.50(-0.69%)
Jun 27, 2019	480.50	507.75	473.75	506.25	26,254	+30.00(+6.30%)
Jun 26, 2019	495.00	502.50	469.00	476.25	35,991	-23.75(-4.75%)
Jun 25, 2019	516.25	519.25	498.75	500.00	17,518	-10.75(-2.10%)
Jun 24, 2019	530.75	537.50	504.25	510.75	33,010	-25.00(-4.67%)
Jun 21, 2019	531.50	541.75	509.00	535.75	64,484	+1.00(+0.19%)
Jun 20, 2019	551.50	560.50	524.75	534.75	46,238	-10.75(-1.97%)
Jun 19, 2019	551.25	559.75	540.00	545.50	24,404	-3.50(-0.64%)
Jun 18, 2019	558.00	561.50	544.00	549.00	23,870	-2.75(-0.50%)
Jun 17, 2019	552.75	564.75	543.25	551.75	58,646	+5.50(+1.01%)
Jun 14, 2019	552.50	554.50	538.50	546.25	15,792	-5.00(-0.91%)
Jun 13, 2019	552.75	556.00	543.38	551.25	21,784	+3.75(+0.68%)
Jun 12, 2019	553.25	553.25	532.75	547.50	17,799	-8.25(-1.48%)
Jun 11, 2019	564.75	565.25	538.75	555.75	27,660	-2.75(-0.49%)
Jun 10, 2019	557.50	566.75	543.75	558.50	26,123	+6.50(+1.18%)
Jun 07, 2019	564.00	573.20	544.75	552.00	30,724	-13.00(-2.30%)
Jun 06, 2019	581.00	585.75	542.50	565.00	25,963	-14.25(-2.46%)
Jun 05, 2019	608.25	618.69	570.15	579.25	26,233	-25.50(-4.22%)
Jun 04, 2019	599.00	612.50	588.00	604.75	30,970	+21.75(+3.73%)
Jun 03, 2019	551.00	596.75	551.00	583.00	31,222	+27.75(+5.00%)
May 31, 2019	567.75	570.38	550.00	555.25	13,960	-14.25(-2.50%)
May 30, 2019	591.75	598.31	561.75	569.50	20,171	-13.00(-2.23%)
May 29, 2019	552.50	585.00	540.25	582.50	32,385	+24.25(+4.34%)
May 28, 2019	585.00	594.00	553.00	558.25	25,185	-22.00(-3.79%)
May 24, 2019	591.50	608.00	568.75	580.25	15,148	-7.00(-1.19%)
May 23, 2019	582.25	591.25	551.25	587.25	24,907	+8.25(+1.42%)
May 22, 2019	604.75	611.75	575.00	579.00	13,213	-30.25(-4.97%)
May 21, 2019	592.00	610.00	575.00	609.25	25,812	+22.50(+3.83%)
May 20, 2019	593.00	603.50	578.00	586.75	16,514	-13.00(-2.17%)
May 17, 2019	597.75	618.25	595.00	599.75	17,184	-4.50(-0.74%)
May 16, 2019	625.00	634.50	592.50	604.25	63,302	-17.00(-2.74%)
May 15, 2019	612.25	624.00	607.75	621.25	40,657	-3.50(-0.56%)
May 14, 2019	611.00	630.50	597.50	624.75	36,693	+19.75(+3.26%)
May 13, 2019	628.75	637.50	589.50	605.00	47,878	-45.00(-6.92%)
May 10, 2019	683.75	683.75	645.75	650.00	52,864	-30.50(-4.48%)
May 09, 2019	837.00	837.00	656.25	680.50	56,727	-176.50(-20.60%)
May 08, 2019	834.75	871.75	831.00	857.00	83,404	+20.50(+2.45%)
May 07, 2019	890.75	895.25	831.50	836.50	10,358	-70.00(-7.72%)
May 06, 2019	842.00	913.75	842.00	906.50	58,818	+40.75(+4.71%)
May 03, 2019	850.75	868.75	842.25	865.75	24,432	+21.00(+2.49%)
May 02, 2019	817.75	847.00	812.50	844.75	70,979	+28.25(+3.46%)
May 01, 2019	847.00	852.25	813.00	816.50	24,999	-23.50(-2.80%)
Apr 30, 2019	864.75	873.00	819.75	840.00	51,075	-27.50(-3.17%)
Apr 29, 2019	850.00	876.25	842.75	867.50	21,720	+21.75(+2.57%)
Apr 26, 2019	837.50	848.50	824.75	845.75	34,868	+10.50(+1.26%)
Apr 25, 2019	828.25	851.25	817.38	835.25	9,586	+4.50(+0.54%)
Apr 24, 2019	835.25	840.50	806.25	830.75	7,471	-6.50(-0.78%)
Apr 23, 2019	792.00	847.00	785.75	837.25	12,734	+45.00(+5.68%)
Apr 22, 2019	791.25	800.75	768.75	792.25	14,205	-4.25(-0.53%)
Apr 18, 2019	815.00	826.25	777.16	796.50	16,048	-18.00(-2.21%)
Apr 17, 2019	892.25	892.25	813.75	814.50	26,053	-77.25(-8.66%)
Apr 16, 2019	892.50	899.75	876.25	891.75	9,997	+8.75(+0.99%)
Apr 15, 2019	904.25	913.75	867.12	883.00	15,277	-18.25(-2.02%)
Apr 12, 2019	910.75	915.50	889.75	901.25	26,236	-2.50(-0.28%)
Apr 11, 2019	935.50	935.50	897.00	903.75	12,549	-25.50(-2.74%)
Apr 10, 2019	926.75	939.50	918.00	929.25	14,732	+8.00(+0.87%)
Apr 09, 2019	962.50	962.50	917.25	921.25	15,997	-42.50(-4.41%)
Apr 08, 2019	996.50	1006	962.50	963.75	10,998	-34.25(-3.43%)
Apr 05, 2019	1024	1048	992.50	998.00	19,172	-20.00(-1.96%)
Apr 04, 2019	1027	1040	992.75	1018	12,668	-8.00(-0.78%)
Apr 03, 2019	1004	1030	1000	1026	21,488	+26.50(+2.65%)
Apr 02, 2019	1000	1015	990.00	999.50	15,432	+3.25(+0.33%)
Apr 01, 2019	1006	1034	989.00	996.25	22,808	+2.50(+0.25%)
Mar 29, 2019	979.00	1045	969.00	993.75	28,012	+27.75(+2.87%)
Mar 28, 2019	901.25	967.00	897.00	966.00	18,139	+71.50(+7.99%)
Mar 27, 2019	944.25	950.00	893.50	894.50	9,966	-51.25(-5.42%)
Mar 26, 2019	924.75	946.00	913.50	945.75	7,729	+33.25(+3.64%)
Mar 25, 2019	934.50	947.12	910.00	912.50	19,124	-23.50(-2.51%)
Mar 22, 2019	989.25	1001	933.50	936.00	14,624	-63.50(-6.35%)
Mar 21, 2019	968.75	1006	964.25	999.50	11,704	+28.00(+2.88%)
Mar 20, 2019	978.00	994.50	960.75	971.50	16,959	-10.75(-1.09%)
Mar 19, 2019	984.75	999.75	976.00	982.25	9,169	+2.75(+0.28%)
Mar 18, 2019	960.00	999.25	952.62	979.50	13,437	+21.00(+2.19%)
Mar 15, 2019	977.25	986.50	952.00	958.50	29,252	-16.00(-1.64%)
Mar 14, 2019	1002	1028	972.75	974.50	26,141	-41.75(-4.11%)
Mar 13, 2019	991.50	1018	988.88	1016	10,908	+26.25(+2.65%)
Mar 12, 2019	930.00	994.00	928.00	990.00	13,121	+63.50(+6.85%)
Mar 11, 2019	915.00	927.25	895.25	926.50	20,716	+13.50(+1.48%)
Mar 08, 2019	914.75	922.75	898.38	913.00	12,052	-6.75(-0.73%)
Mar 07, 2019	917.75	936.62	900.50	919.75	13,533	+4.25(+0.46%)
Mar 06, 2019	978.00	979.00	906.75	915.50	19,575	-60.50(-6.20%)
Mar 05, 2019	969.75	1003	965.88	976.00	12,461	+3.00(+0.31%)
Mar 04, 2019	956.50	974.50	940.00	973.00	15,851	+18.00(+1.88%)
Mar 01, 2019	908.75	955.00	896.50	955.00	18,828	+59.75(+6.67%)
Feb 28, 2019	905.25	920.00	892.00	895.25	21,785	-9.75(-1.08%)
Feb 27, 2019	920.25	923.75	871.50	905.00	26,154	-26.50(-2.84%)
Feb 26, 2019	1026	1049	875.50	931.50	55,637	-112.00(-10.73%)
Feb 25, 2019	985.50	1047	985.50	1044	23,294	+79.00(+8.19%)
Feb 22, 2019	954.25	972.00	945.75	964.50	10,152	+10.25(+1.07%)
Feb 21, 2019	982.00	982.00	941.50	954.25	10,494	-30.25(-3.07%)
Feb 20, 2019	1013	1013	968.00	984.50	7,506	-22.25(-2.21%)
Feb 19, 2019	1011	1034	995.75	1007	8,912	-4.50(-0.44%)
Feb 15, 2019	993.00	1017	980.75	1011	13,336	+25.50(+2.59%)
Feb 14, 2019	976.50	989.50	962.75	985.75	7,436	+5.00(+0.51%)
Feb 13, 2019	989.00	995.50	972.00	980.75	10,201	-1.00(-0.10%)
Feb 12, 2019	971.00	999.59	956.25	981.75	12,356	+14.75(+1.53%)
Feb 11, 2019	968.50	979.00	940.00	967.00	13,352	+4.75(+0.49%)
Feb 08, 2019	938.00	977.00	930.50	962.25	8,720	+17.25(+1.83%)
Feb 07, 2019	955.00	968.75	928.00	945.00	9,286	-16.75(-1.74%)
Feb 06, 2019	958.00	974.75	937.25	961.75	6,434	+3.00(+0.31%)
Feb 05, 2019	968.50	993.25	944.00	958.75	8,598	-8.25(-0.85%)
Feb 04, 2019	941.00	974.50	938.00	967.00	11,836	+27.25(+2.90%)
Feb 01, 2019	955.25	975.00	927.50	939.75	20,660	-10.25(-1.08%)
Jan 31, 2019	896.50	950.00	893.00	950.00	14,865	+45.75(+5.06%)
Jan 30, 2019	876.25	909.00	858.00	904.25	19,691	+39.75(+4.60%)
Jan 29, 2019	865.00	873.50	844.75	864.50	15,099	+3.25(+0.38%)
Jan 28, 2019	894.00	894.00	855.75	861.25	13,690	-37.00(-4.12%)
Jan 25, 2019	877.25	902.12	853.50	898.25	16,956	+28.50(+3.28%)
Jan 24, 2019	877.25	909.50	861.25	869.75	16,104	-5.75(-0.66%)
Jan 23, 2019	911.00	931.75	856.88	875.50	16,477	-10.50(-1.19%)
Jan 22, 2019	921.25	924.00	876.50	886.00	16,925	-45.25(-4.86%)
Jan 18, 2019	914.25	934.25	896.00	931.25	10,368	+19.25(+2.11%)
Jan 17, 2019	894.75	930.75	869.00	912.00	20,013	+11.75(+1.31%)
Jan 16, 2019	912.25	943.12	886.25	900.25	34,285	-8.00(-0.88%)
Jan 15, 2019	869.00	911.75	858.25	908.25	11,156	+41.75(+4.82%)
Jan 14, 2019	867.00	878.75	855.50	866.50	21,270	-8.75(-1.00%)
Jan 11, 2019	855.25	885.00	848.25	875.25	9,544	+11.00(+1.27%)
Jan 10, 2019	845.50	873.00	826.25	864.25	18,053	+13.00(+1.53%)
Jan 09, 2019	862.25	891.00	848.00	851.25	17,296	-9.25(-1.07%)
Jan 08, 2019	814.00	862.65	793.50	860.50	33,567	+48.00(+5.91%)
Jan 07, 2019	746.00	822.00	738.00	812.50	41,996	+63.50(+8.48%)
Jan 04, 2019	734.25	782.50	727.75	749.00	52,688	+39.00(+5.49%)
Jan 03, 2019	872.50	872.50	696.25	710.00	101,085	-171.50(-19.46%)
Jan 02, 2019	851.25	881.75	810.75	881.50	21,301	+13.00(+1.50%)
Dec 31, 2018	867.50	882.75	847.25	868.50	11,348	+10.25(+1.19%)
Dec 28, 2018	861.00	895.50	846.25	858.25	11,936	-3.50(-0.41%)
Dec 27, 2018	836.25	862.00	802.50	861.75	19,416	+5.50(+0.64%)
Dec 26, 2018	780.75	856.50	765.75	856.25	15,164	+83.50(+10.81%)
Dec 24, 2018	765.25	784.25	743.50	772.75	8,016	+0.25(+0.03%)
Dec 21, 2018	844.50	845.50	772.25	772.50	45,116	-65.50(-7.82%)
Dec 20, 2018	954.50	954.50	831.50	838.00	32,469	-118.25(-12.37%)
Dec 19, 2018	981.25	1022	936.88	956.25	22,044	-25.25(-2.57%)
Dec 18, 2018	997.50	1012	952.75	981.50	12,900	-7.00(-0.71%)
Dec 17, 2018	1030	1030	926.25	988.50	22,099	-54.50(-5.23%)
Dec 14, 2018	1051	1084	1038	1043	14,144	-22.25(-2.09%)
Dec 13, 2018	1070	1084	1057	1065	26,973	+4.00(+0.38%)
Dec 12, 2018	1067	1090	1054	1061	22,260	+2.25(+0.21%)
Dec 11, 2018	1092	1098	1034	1059	14,472	-15.25(-1.42%)
Dec 10, 2018	1012	1081	1000	1074	23,992	+69.25(+6.89%)
Dec 07, 2018	993.50	1034	993.50	1005	16,996	+13.25(+1.34%)
Dec 06, 2018	995.50	1017	967.50	991.75	17,142	-19.50(-1.93%)
Dec 04, 2018	1062	1098	1010	1011	26,828	-50.25(-4.73%)
Dec 03, 2018	1013	1069	997.25	1062	26,751	+62.75(+6.28%)
Nov 30, 2018	1009	1041	969.62	998.75	25,648	-15.50(-1.53%)
Nov 29, 2018	981.50	1071	981.50	1014	34,720	+20.75(+2.09%)
Nov 28, 2018	969.00	995.75	934.00	993.50	19,689	+41.00(+4.30%)
Nov 27, 2018	964.25	984.00	945.00	952.50	13,876	-16.25(-1.68%)
Nov 26, 2018	970.00	984.00	946.50	968.75	15,015	+14.50(+1.52%)
Nov 23, 2018	944.00	991.25	939.25	954.25	15,564	-4.75(-0.50%)
Nov 21, 2018		959.00	959.00	959.00	0	+70.50(+7.93%)
Nov 20, 2018	847.50	912.00	846.75	888.50	31,941	+2.75(+0.31%)
Nov 19, 2018	921.50	928.00	871.50	885.75	16,096	-46.25(-4.96%)
Nov 16, 2018	885.50	941.00	879.50	932.00	44,468	+35.75(+3.99%)
Nov 15, 2018	841.25	905.00	841.25	896.25	16,492	+50.25(+5.94%)
Nov 14, 2018	872.00	884.50	829.00	846.00	41,860	-23.00(-2.65%)
Nov 13, 2018	849.50	897.00	844.50	869.00	12,305	+24.50(+2.90%)
Nov 12, 2018	898.50	909.50	828.25	844.50	18,199	-61.25(-6.76%)
Nov 09, 2018	947.75	952.75	895.50	905.75	28,272	-40.00(-4.23%)
Nov 08, 2018	919.00	978.25	901.00	945.75	14,895	+24.75(+2.69%)
Nov 07, 2018	897.00	957.75	889.25	921.00	29,903	+1.75(+0.19%)
Nov 06, 2018	911.50	947.00	865.25	919.25	33,069	-19.25(-2.05%)
Nov 05, 2018	950.00	963.00	891.75	938.50	11,533	-11.50(-1.21%)
Nov 02, 2018	931.25	986.75	910.00	950.00	20,976	+20.50(+2.21%)
Nov 01, 2018	861.75	946.50	861.75	929.50	39,593	+75.25(+8.81%)
Oct 31, 2018	808.00	855.75	795.25	854.25	24,285	+64.00(+8.10%)
Oct 30, 2018	799.75	814.25	768.25	790.25	21,058	-12.00(-1.50%)
Oct 29, 2018	863.75	863.96	767.75	802.25	16,063	-46.25(-5.45%)
Oct 26, 2018	832.00	881.75	818.00	848.50	11,856	-3.00(-0.35%)
Oct 25, 2018	814.00	875.00	775.25	851.50	15,282	+47.00(+5.84%)
Oct 24, 2018	862.75	881.00	790.75	804.50	32,215	-60.25(-6.97%)
Oct 23, 2018	832.25	888.50	816.25	864.75	19,315	+11.75(+1.38%)
Oct 22, 2018	876.25	882.50	827.00	853.00	15,171	-21.25(-2.43%)
Oct 19, 2018	897.00	921.25	859.62	874.25	14,792	-20.00(-2.24%)
Oct 18, 2018	952.75	953.25	886.50	894.25	14,623	-59.50(-6.24%)
Oct 17, 2018	954.25	958.50	916.00	953.75	8,154	-5.00(-0.52%)
Oct 16, 2018	901.50	962.00	887.50	958.75	13,467	+69.50(+7.82%)
Oct 15, 2018	912.00	912.12	868.75	889.25	16,762	-21.25(-2.33%)
Oct 12, 2018	911.00	937.25	891.75	910.50	15,592	+22.00(+2.48%)
Oct 11, 2018	883.00	910.00	865.25	888.50	13,197	+0.25(+0.03%)
Oct 10, 2018	920.75	920.75	880.00	888.25	22,503	-34.75(-3.76%)
Oct 09, 2018	936.75	954.75	900.00	923.00	27,633	-18.00(-1.91%)
Oct 08, 2018	1001	1012	917.25	941.00	22,530	-72.00(-7.11%)
Oct 05, 2018	999.75	1031	971.00	1013	14,316	+12.50(+1.25%)
Oct 04, 2018	1051	1051	987.50	1000	16,619	-53.50(-5.08%)
Oct 03, 2018	999.75	1068	979.00	1054	10,898	+59.75(+6.01%)
Oct 02, 2018	1024	1031	979.25	994.25	20,831	-22.50(-2.21%)
Oct 01, 2018	1037	1061	1012	1017	40,923	-17.00(-1.64%)
Sep 28, 2018	1021	1048	995.00	1034	51,508	+13.75(+1.35%)
Sep 27, 2018	1050	1075	1018	1020	42,959	-32.50(-3.09%)
Sep 26, 2018	1085	1099	1046	1052	50,548	-35.00(-3.22%)
Sep 25, 2018	1022	1095	995.00	1088	45,233	+70.00(+6.88%)
Sep 24, 2018	995.00	1018	977.50	1018	27,444	+21.25(+2.13%)
Sep 21, 2018	1019	1048	986.25	996.25	59,456	-23.75(-2.33%)
Sep 20, 2018	1002	1038	991.25	1020	11,168	+20.00(+2.00%)
Sep 19, 2018	987.50	1018	984.75	1000	19,994	+7.50(+0.76%)
Sep 18, 2018	986.25	1006	972.50	992.50	21,162	+15.00(+1.53%)
Sep 17, 2018	1028	1047	973.75	977.50	44,505	-50.00(-4.87%)
Sep 14, 2018	1016	1060	1008	1028	19,456	+8.75(+0.86%)
Sep 13, 2018	1004	1034	992.50	1019	14,062	+12.50(+1.24%)
Sep 12, 2018	1028	1051	997.69	1006	42,602	-20.00(-1.95%)
Sep 11, 2018	987.50	1029	972.50	1026	16,548	+32.50(+3.27%)
Sep 10, 2018	995.00	1005	970.00	993.75	14,854	+0.00(+0.00%)
Sep 07, 2018	958.75	1016	950.00	993.75	37,184	+33.75(+3.52%)
Sep 06, 2018	1001	1014	951.25	960.00	32,379	-41.25(-4.12%)
Sep 05, 2018	992.50	1005	968.75	1001	9,702	+5.00(+0.50%)
Sep 04, 2018	1021	1025	958.75	996.25	16,920	-27.50(-2.69%)
Aug 31, 2018		1024	1024	1024	0	+12.50(+1.24%)
Aug 30, 2018	1001	1031	993.75	1011	21,039	+11.25(+1.12%)
Aug 29, 2018	1000	1012	993.75	1000	24,559	+2.50(+0.25%)
Aug 28, 2018	1012	1030	993.75	997.50	16,327	-10.00(-0.99%)
Aug 27, 2018	950.00	1022	950.00	1008	26,029	+67.50(+7.18%)
Aug 24, 2018	953.75	961.25	927.50	940.00	24,864	-12.50(-1.31%)
Aug 23, 2018	948.75	968.75	916.25	952.50	9,676	+3.12(+0.33%)
Aug 22, 2018	925.00	957.50	911.25	949.38	12,899	+25.62(+2.77%)
Aug 21, 2018	901.25	928.75	901.25	923.75	25,679	+20.00(+2.21%)
Aug 20, 2018	907.50	913.75	887.50	903.75	19,420	+6.25(+0.70%)
Aug 17, 2018	876.25	908.75	838.75	897.50	33,900	+21.25(+2.43%)
Aug 16, 2018	900.00	901.25	875.00	876.25	18,048	-21.25(-2.37%)
Aug 15, 2018	958.75	958.75	876.25	897.50	26,361	-65.00(-6.75%)
Aug 14, 2018	950.00	981.25	942.50	962.50	11,720	+17.50(+1.85%)
Aug 13, 2018	951.25	965.00	926.25	945.00	22,963	-7.50(-0.79%)
Aug 10, 2018	933.75	969.38	931.25	952.50	9,192	+16.25(+1.74%)
Aug 09, 2018	918.75	963.75	906.25	936.25	12,991	+13.75(+1.49%)
Aug 08, 2018	948.75	958.02	913.75	922.50	15,485	-22.50(-2.38%)
Aug 07, 2018	951.25	958.75	917.50	945.00	14,019	+1.25(+0.13%)
Aug 06, 2018	918.75	950.00	910.00	943.75	17,116	+26.25(+2.86%)
Aug 03, 2018	922.50	926.25	891.25	917.50	12,296	-1.25(-0.14%)
Aug 02, 2018	913.75	925.00	850.00	918.75	32,927	-13.75(-1.47%)
Aug 01, 2018	928.75	1026	907.50	932.50	48,211	-6.25(-0.67%)
Jul 31, 2018	903.75	940.00	892.50	938.75	23,973	+42.50(+4.74%)
Jul 30, 2018	917.50	918.75	875.00	896.25	31,042	-23.75(-2.58%)
Jul 27, 2018	952.50	975.00	893.75	920.00	16,708	-53.75(-5.52%)
Jul 26, 2018	963.75	988.75	947.50	973.75	9,278	+6.25(+0.65%)
Jul 25, 2018		996.25	961.25	967.50	11,508	-1.25(-0.13%)
Jul 24, 2018	1002	1015	940.00	968.75	26,046	-35.00(-3.49%)
Jul 23, 2018	977.50	1012	952.25	1004	7,537	+23.75(+2.42%)
Jul 20, 2018	983.75	995.62	966.25	980.00	9,136	-2.50(-0.25%)
Jul 19, 2018	990.00	1000	976.25	982.50	11,709	-13.75(-1.38%)
Jul 18, 2018	1011	1016	977.50	996.25	8,649	-16.25(-1.60%)
Jul 17, 2018	961.25	1022	955.00	1012	12,317	+50.00(+5.19%)
Jul 16, 2018	993.75	996.25	955.00	962.50	13,311	-36.25(-3.63%)
Jul 13, 2018	1041	1051	976.25	998.75	14,845	-43.75(-4.20%)
Jul 12, 2018	1022	1050	1022	1042	16,351	+26.25(+2.58%)
Jul 11, 2018	987.50	1022	987.50	1016	15,211	+10.00(+0.99%)
Jul 10, 2018	1021	1034	982.50	1006	15,768	-8.75(-0.86%)
Jul 09, 2018	1018	1031	996.25	1015	12,772	-1.25(-0.12%)
Jul 06, 2018	998.75	1031	993.75	1016	13,558	+26.25(+2.65%)
Jul 05, 2018	983.75	1004	971.25	990.00	17,757	+11.25(+1.15%)
Jul 03, 2018		978.75	978.75	978.75	0	+22.50(+2.35%)