Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	506.25	512.66	492.25	502.75	47,504	-3.50(-0.69%)
Jun 27, 2019	480.50	507.75	473.75	506.25	26,254	+30.00(+6.30%)
Jun 26, 2019	495.00	502.50	469.00	476.25	35,991	-23.75(-4.75%)
Jun 25, 2019	516.25	519.25	498.75	500.00	17,518	-10.75(-2.10%)
Jun 24, 2019	530.75	537.50	504.25	510.75	33,010	-25.00(-4.67%)
Jun 21, 2019	531.50	541.75	509.00	535.75	64,484	+1.00(+0.19%)
Jun 20, 2019	551.50	560.50	524.75	534.75	46,238	-10.75(-1.97%)
Jun 19, 2019	551.25	559.75	540.00	545.50	24,404	-3.50(-0.64%)
Jun 18, 2019	558.00	561.50	544.00	549.00	23,870	-2.75(-0.50%)
Jun 17, 2019	552.75	564.75	543.25	551.75	58,646	+5.50(+1.01%)
Jun 14, 2019	552.50	554.50	538.50	546.25	15,792	-5.00(-0.91%)
Jun 13, 2019	552.75	556.00	543.38	551.25	21,784	+3.75(+0.68%)
Jun 12, 2019	553.25	553.25	532.75	547.50	17,799	-8.25(-1.48%)
Jun 11, 2019	564.75	565.25	538.75	555.75	27,660	-2.75(-0.49%)
Jun 10, 2019	557.50	566.75	543.75	558.50	26,123	+6.50(+1.18%)
Jun 07, 2019	564.00	573.20	544.75	552.00	30,724	-13.00(-2.30%)
Jun 06, 2019	581.00	585.75	542.50	565.00	25,963	-14.25(-2.46%)
Jun 05, 2019	608.25	618.69	570.15	579.25	26,233	-25.50(-4.22%)
Jun 04, 2019	599.00	612.50	588.00	604.75	30,970	+21.75(+3.73%)