7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	94.79	94.80	94.53	94.58	5,448,757	-0.25(-0.26%)
Feb 27, 2019	95.00	95.01	94.75	94.82	2,785,631	-0.34(-0.35%)
Feb 26, 2019	95.16	95.20	95.02	95.16	2,914,547	+0.28(+0.30%)
Feb 25, 2019	94.87	94.93	94.81	94.88	3,136,770	-0.15(-0.15%)
Feb 22, 2019	94.93	95.13	94.90	95.02	3,688,693	+0.28(+0.30%)
Feb 21, 2019	94.75	94.79	94.68	94.74	4,557,430	-0.28(-0.30%)
Feb 20, 2019	95.04	95.11	94.95	95.02	5,229,884	-0.02(-0.02%)
Feb 19, 2019	95.05	95.11	94.98	95.04	9,419,738	+0.16(+0.17%)
Feb 15, 2019	94.80	94.90	94.79	94.88	7,572,113	-0.09(-0.10%)
Feb 14, 2019	95.03	95.04	94.85	94.97	11,633,716	+0.45(+0.47%)
Feb 13, 2019	94.54	94.63	94.48	94.52	4,152,267	-0.24(-0.25%)
Feb 12, 2019	94.82	94.83	94.67	94.76	3,638,392	-0.13(-0.13%)
Feb 11, 2019	94.89	94.97	94.82	94.89	2,902,951	-0.15(-0.15%)
Feb 08, 2019	95.05	95.14	95.02	95.03	2,864,984	+0.13(+0.13%)
Feb 07, 2019	94.86	94.98	94.80	94.91	7,636,478	+0.31(+0.33%)
Feb 06, 2019	94.73	94.74	94.54	94.60	3,841,440	+0.07(+0.08%)
Feb 05, 2019	94.48	94.64	94.47	94.52	3,666,781	+0.16(+0.17%)
Feb 04, 2019	94.45	94.45	94.31	94.36	8,017,493	-0.21(-0.22%)
Feb 01, 2019	94.91	94.92	94.56	94.57	10,118,203	-0.51(-0.54%)
Jan 31, 2019	94.86	95.12	94.83	95.08	11,258,619	+0.44(+0.46%)
Jan 30, 2019	94.33	94.67	94.24	94.64	6,385,054	+0.22(+0.23%)
Jan 29, 2019	94.23	94.43	94.22	94.43	3,129,108	+0.27(+0.29%)
Jan 28, 2019	94.09	94.26	94.09	94.15	3,437,315	+0.03(+0.03%)
Jan 25, 2019	94.18	94.23	94.04	94.13	3,048,164	-0.22(-0.23%)
Jan 24, 2019	94.34	94.44	94.25	94.34	6,652,396	+0.30(+0.32%)
Jan 23, 2019	93.93	94.14	93.90	94.05	3,868,883	-0.05(-0.05%)
Jan 22, 2019	94.03	94.20	93.98	94.09	6,413,817	+0.33(+0.35%)
Jan 18, 2019	93.93	94.03	93.69	93.76	7,299,688	-0.30(-0.32%)
Jan 17, 2019	94.19	94.24	93.99	94.06	5,877,311	-0.17(-0.18%)
Jan 16, 2019	94.18	94.28	94.10	94.24	5,317,763	-0.05(-0.06%)
Jan 15, 2019	94.54	94.54	94.25	94.29	4,575,664	-0.09(-0.10%)
Jan 14, 2019	94.47	94.54	94.33	94.38	3,408,708	-0.05(-0.06%)
Jan 11, 2019	94.41	94.52	94.34	94.43	4,220,086	+0.28(+0.30%)
Jan 10, 2019	94.34	94.41	94.09	94.15	15,898,810	-0.05(-0.05%)
Jan 09, 2019	94.14	94.27	94.07	94.20	3,583,548	+0.05(+0.06%)
Jan 08, 2019	94.28	94.36	94.14	94.14	7,588,705	-0.24(-0.25%)
Jan 07, 2019	94.75	94.79	94.34	94.38	6,021,976	-0.26(-0.28%)
Jan 04, 2019	94.78	94.82	94.53	94.64	7,298,806	-0.77(-0.81%)
Jan 03, 2019	94.70	95.47	94.68	95.41	11,711,143	+0.75(+0.79%)
Jan 02, 2019	94.56	94.67	94.44	94.66	20,593,142	+0.20(+0.21%)
Dec 31, 2018	94.00	94.88	93.95	94.46	7,972,462	+0.35(+0.38%)
Dec 28, 2018	93.75	94.12	93.72	94.11	5,010,890	+0.51(+0.54%)
Dec 27, 2018	93.76	93.95	93.58	93.60	5,076,510	+0.24(+0.25%)
Dec 26, 2018	93.80	93.94	93.33	93.37	6,042,430	-0.44(-0.47%)
Dec 24, 2018	93.72	93.82	93.61	93.81	7,029,873	+0.24(+0.25%)
Dec 21, 2018	93.56	93.58	93.42	93.57	5,425,651	+0.08(+0.09%)
Dec 20, 2018	93.78	93.79	93.46	93.49	10,198,233	-0.12(-0.13%)
Dec 19, 2018	93.38	93.81	93.17	93.61	8,505,756	+0.33(+0.35%)
Dec 18, 2018	93.15	93.33	93.08	93.28	4,921,279	+0.23(+0.25%)
Dec 17, 2018	92.87	93.12	92.86	93.05	8,430,631	+0.27(+0.29%)
Dec 14, 2018	92.79	92.92	92.74	92.78	3,901,858	+0.14(+0.16%)
Dec 13, 2018	92.69	92.73	92.58	92.64	4,549,749	+0.05(+0.06%)
Dec 12, 2018	92.68	92.73	92.56	92.58	4,119,910	-0.25(-0.27%)
Dec 11, 2018	92.86	93.05	92.73	92.84	5,847,524	-0.24(-0.25%)
Dec 10, 2018	93.04	93.22	92.92	93.07	9,998,868	+0.05(+0.06%)
Dec 07, 2018	92.72	93.05	92.60	93.02	8,090,339	+0.27(+0.29%)
Dec 06, 2018	92.86	93.15	92.73	92.75	10,423,562	+0.24(+0.25%)
Dec 04, 2018	92.25	92.69	92.22	92.51	8,565,208	+0.43(+0.46%)