CBOE Volatility Index (CBOE: VIX )

20.81 USD +2.12 (+11.34%)
Daily Price Updated: 4:14 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 18.98 18.98 18.98 18.98 0 +1.10(+6.15%)
Aug 29, 2019 19.02 19.20 17.60 17.88 0 -1.47(-7.60%)
Aug 28, 2019 20.55 21.55 19.10 19.35 0 -0.96(-4.73%)
Aug 27, 2019 20.18 21.04 18.49 20.31 0 +0.99(+5.12%)
Aug 26, 2019 20.34 21.33 19.06 19.32 0 -0.55(-2.77%)
Aug 23, 2019 16.15 21.07 16.08 19.87 0 +3.19(+19.12%)
Aug 22, 2019 16.12 17.68 15.63 16.68 0 +0.88(+5.57%)
Aug 21, 2019 17.01 17.04 15.51 15.80 0 -1.70(-9.71%)
Aug 20, 2019 16.78 17.70 16.45 17.50 0 +0.62(+3.67%)
Aug 19, 2019 17.93 18.22 16.52 16.88 0 -1.59(-8.61%)
Aug 16, 2019 20.48 20.50 18.41 18.47 0 -2.71(-12.80%)
Aug 15, 2019 21.58 24.10 20.78 21.18 0 -0.92(-4.16%)
Aug 14, 2019 17.81 22.71 17.75 22.10 0 +4.58(+26.14%)
Aug 13, 2019 21.28 21.64 17.52 17.52 0 -3.57(-16.93%)
Aug 12, 2019 17.87 21.26 17.77 21.09 0 +3.12(+17.36%)
Aug 09, 2019 18.14 19.44 17.31 17.97 0 +1.06(+6.27%)
Aug 08, 2019 19.36 19.89 16.82 16.91 0 -2.58(-13.24%)
Aug 07, 2019 20.70 23.67 18.94 19.49 0 -0.68(-3.37%)
Aug 06, 2019 22.29 22.87 19.77 20.17 0 -3.60(-15.15%)
Aug 05, 2019 19.96 23.77 19.91 23.77 0 +6.16(+34.98%)
Aug 02, 2019 17.69 20.11 17.04 17.61 0 -0.26(-1.45%)
Aug 01, 2019 15.41 19.46 13.73 17.87 0 +1.75(+10.86%)
Jul 31, 2019 13.83 16.55 13.46 16.12 0 +2.18(+15.64%)
Jul 30, 2019 12.87 14.18 12.87 13.94 0 +1.11(+8.65%)
Jul 29, 2019 12.15 13.17 12.15 12.83 0 +0.67(+5.51%)
Jul 26, 2019 12.58 12.72 12.01 12.16 0 -0.58(-4.55%)
Jul 25, 2019 12.24 13.54 11.69 12.74 0 +0.67(+5.55%)
Jul 24, 2019 12.80 13.10 11.98 12.07 0 -0.54(-4.28%)
Jul 23, 2019 13.42 13.52 12.55 12.61 0 -0.92(-6.80%)
Jul 22, 2019 14.55 14.70 13.42 13.53 0 -0.92(-6.37%)
Jul 19, 2019 13.31 14.45 13.09 14.45 0 +0.92(+6.80%)
Jul 18, 2019 14.45 14.50 13.19 13.53 0 -0.44(-3.15%)
Jul 17, 2019 12.62 13.97 12.24 13.97 0 +1.11(+8.63%)
Jul 16, 2019 12.61 13.14 12.28 12.86 0 +0.18(+1.42%)
Jul 15, 2019 12.58 13.02 12.49 12.68 0 +0.29(+2.34%)
Jul 12, 2019 12.76 12.82 12.28 12.39 0 -0.54(-4.18%)
Jul 11, 2019 13.01 13.33 12.39 12.93 0 -0.10(-0.77%)
Jul 10, 2019 14.38 14.69 12.98 13.03 0 -1.06(-7.52%)
Jul 09, 2019 14.47 14.71 13.99 14.09 0 +0.13(+0.93%)
Jul 08, 2019 13.73 14.44 13.64 13.96 0 +0.68(+5.12%)
Jul 05, 2019 13.00 14.47 12.04 13.28 0 +0.71(+5.65%)
Jul 03, 2019 12.57 12.57 12.57 12.57 0 -0.36(-2.78%)
Jul 02, 2019 14.16 14.30 12.90 12.93 0 -1.13(-8.04%)
Jul 01, 2019 13.85 14.64 13.80 14.06 0 -1.02(-6.76%)
Jun 28, 2019 15.70 16.13 15.08 15.08 0 -0.74(-4.68%)
Jun 27, 2019 15.66 16.40 15.66 15.82 0 -0.39(-2.41%)
Jun 26, 2019 16.10 16.60 15.47 16.21 0 -0.07(-0.43%)
Jun 25, 2019 15.43 16.68 15.10 16.28 0 +1.02(+6.68%)
Jun 24, 2019 15.46 15.56 15.23 15.26 0 -0.14(-0.91%)
Jun 21, 2019 14.74 15.48 14.42 15.40 0 +0.65(+4.41%)
Jun 20, 2019 14.04 16.03 13.19 14.75 0 +0.42(+2.93%)
Jun 19, 2019 15.05 15.71 14.15 14.33 0 -0.82(-5.41%)
Jun 18, 2019 14.89 15.54 14.62 15.15 0 -0.20(-1.30%)
Jun 17, 2019 15.65 15.76 15.24 15.35 0 +0.07(+0.46%)
Jun 14, 2019 16.00 16.40 15.21 15.28 0 -0.54(-3.41%)
Jun 13, 2019 16.16 16.21 15.61 15.82 0 -0.09(-0.57%)
Jun 12, 2019 16.26 16.43 15.78 15.91 0 -0.08(-0.50%)
Jun 11, 2019 15.84 16.70 15.50 15.99 0 +0.05(+0.31%)
Jun 10, 2019 16.30 16.47 15.84 15.94 0 -0.36(-2.21%)
Jun 07, 2019 15.65 16.44 15.33 16.30 0 +0.37(+2.32%)
Jun 06, 2019 16.25 16.54 15.36 15.93 0 -0.16(-0.99%)
Jun 05, 2019 17.06 17.49 16.04 16.09 0 -0.88(-5.19%)
Jun 04, 2019 18.74 18.74 16.97 16.97 0 -1.89(-10.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.