Lexaria Corp (CSE: LXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.7100	0.7400	0.6600	0.7000	46,333	-0.07(-9.09%)
Sep 27, 2019	0.7700	0.7800	0.7500	0.7700	20,136	+0.00(+0.00%)
Sep 26, 2019	0.8300	0.8300	0.7400	0.7700	50,047	-0.06(-7.23%)
Sep 25, 2019	0.8400	0.8500	0.8200	0.8300	18,465	-0.01(-1.19%)
Sep 24, 2019	0.8800	0.8800	0.8300	0.8400	33,950	-0.08(-8.70%)
Sep 23, 2019	0.8800	0.9200	0.8800	0.9200	12,029	+0.03(+3.37%)
Sep 20, 2019	0.9400	0.9400	0.8700	0.8900	11,203	-0.05(-5.32%)
Sep 19, 2019	0.8900	0.9400	0.8900	0.9400	16,675	+0.02(+2.17%)
Sep 18, 2019	0.9500	0.9500	0.9000	0.9200	43,702	-0.02(-2.13%)
Sep 17, 2019	0.9500	0.9500	0.9200	0.9400	17,135	+0.05(+5.62%)
Sep 16, 2019	0.8900	0.9400	0.8900	0.8900	83,736	+0.02(+2.30%)
Sep 13, 2019	0.8800	0.9100	0.8700	0.8700	21,712	-0.05(-5.43%)
Sep 12, 2019	0.8900	0.9200	0.8800	0.9200	17,961	+0.01(+1.10%)
Sep 11, 2019	0.9000	0.9100	0.8700	0.9100	61,907	+0.01(+1.11%)
Sep 10, 2019	0.8600	0.9100	0.8400	0.9000	61,933	+0.05(+5.88%)
Sep 09, 2019	0.8600	0.9000	0.8500	0.8500	53,604	-0.04(-4.49%)
Sep 06, 2019	0.8700	0.9000	0.8600	0.8900	32,945	-0.01(-1.11%)
Sep 05, 2019	0.8800	0.9100	0.8500	0.9000	72,690	+0.05(+5.88%)
Sep 04, 2019	0.9000	0.9000	0.8400	0.8500	81,954	-0.01(-1.16%)
Sep 03, 2019	0.9800	0.9800	0.8600	0.8600	54,472	-0.04(-4.44%)
Aug 30, 2019		0.9000	0.9000	0.9000	0	+0.02(+2.27%)
Aug 29, 2019	0.8600	0.9100	0.8500	0.8800	52,202	+0.02(+2.33%)
Aug 28, 2019	0.8900	0.8900	0.8600	0.8600	48,769	-0.04(-4.44%)
Aug 27, 2019	0.9000	0.9300	0.8800	0.9000	63,267	+0.00(+0.00%)
Aug 26, 2019	0.9800	0.9800	0.9000	0.9000	84,554	-0.03(-3.23%)
Aug 23, 2019	1.000	1.000	0.9200	0.9300	42,280	-0.10(-9.71%)
Aug 22, 2019	1.000	1.050	0.9800	1.030	54,113	+0.02(+1.98%)
Aug 21, 2019	1.020	1.040	0.9800	1.010	47,937	-0.01(-0.98%)
Aug 20, 2019	1.070	1.090	0.9900	1.020	33,317	-0.06(-5.56%)
Aug 19, 2019	1.090	1.120	1.040	1.080	27,427	-0.05(-4.42%)
Aug 16, 2019	1.140	1.140	1.100	1.130	41,859	+0.03(+2.73%)
Aug 15, 2019	1.110	1.140	1.080	1.100	75,665	+0.05(+4.76%)
Aug 14, 2019	1.120	1.120	1.010	1.050	43,755	-0.06(-5.41%)
Aug 13, 2019	1.220	1.220	1.090	1.110	131,009	-0.04(-3.48%)
Aug 12, 2019	1.250	1.270	1.100	1.150	26,439	-0.05(-4.17%)
Aug 09, 2019	1.130	1.200	1.110	1.200	91,532	+0.12(+11.11%)
Aug 08, 2019	1.090	1.100	1.060	1.080	14,314	-0.01(-0.92%)
Aug 07, 2019	1.080	1.090	1.060	1.090	31,300	+0.04(+3.81%)
Aug 06, 2019	0.9000	1.050	0.8800	1.050	80,846	+0.15(+16.67%)
Aug 02, 2019		0.9000	0.9000	0.9000	0	+0.05(+5.88%)
Aug 01, 2019	0.8900	0.9100	0.8500	0.8500	36,000	-0.04(-4.49%)
Jul 31, 2019	0.8700	0.9100	0.8700	0.8900	32,608	+0.03(+3.49%)
Jul 30, 2019	0.8900	0.9100	0.8300	0.8600	94,732	-0.03(-3.37%)
Jul 29, 2019	0.9200	0.9200	0.8800	0.8900	52,765	-0.03(-3.26%)
Jul 26, 2019	0.9500	0.9600	0.9000	0.9200	79,295	-0.03(-3.16%)
Jul 25, 2019	0.9800	0.9800	0.9000	0.9500	161,566	-0.06(-5.94%)
Jul 24, 2019	1.030	1.030	0.9700	1.010	64,120	+0.04(+4.12%)
Jul 23, 2019	1.000	1.030	0.9700	0.9700	33,345	-0.03(-3.00%)
Jul 22, 2019	1.010	1.070	0.9900	1.000	32,364	+0.00(+0.00%)
Jul 19, 2019	1.050	1.050	1.000	1.000	7,787	-0.06(-5.66%)
Jul 18, 2019	1.060	1.070	0.9900	1.060	56,995	+0.03(+2.91%)
Jul 17, 2019	1.040	1.050	0.9800	1.030	73,237	-0.02(-1.90%)
Jul 16, 2019	1.060	1.070	1.010	1.050	23,611	+0.03(+2.94%)
Jul 15, 2019	1.080	1.110	1.020	1.020	75,984	-0.07(-6.42%)
Jul 12, 2019	1.120	1.140	1.060	1.090	69,008	-0.04(-3.54%)
Jul 11, 2019	1.140	1.140	1.090	1.130	138,512	+0.04(+3.67%)
Jul 10, 2019	1.010	1.090	1.010	1.090	102,391	+0.07(+6.86%)
Jul 09, 2019	1.070	1.080	1.020	1.020	56,060	-0.05(-4.67%)
Jul 08, 2019	1.110	1.110	1.060	1.070	36,466	-0.02(-1.83%)
Jul 05, 2019	1.130	1.130	1.090	1.090	21,177	-0.04(-3.54%)
Jul 04, 2019	1.130	1.130	1.130	1.130	7,100	+0.02(+1.80%)
Jul 03, 2019	1.140	1.140	1.100	1.110	62,583	-0.03(-2.63%)