Scotia Strategic US Eqty ETF Portfolio (TSX: SUSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2019		22.34	22.34	22.34	0	-0.01(-0.04%)
Jul 26, 2019	22.35	22.35	22.35	22.35	400	+0.13(+0.59%)
Jul 25, 2019	22.22	22.22	22.22	22.22	400	+0.20(+0.91%)
Jul 17, 2019		22.02	22.02	22.02	0	+0.00(+0.00%)
Jul 16, 2019	22.02	22.02	22.02	22.02	100	-0.01(-0.05%)
Jul 15, 2019	22.03	22.03	22.03	22.03	100	+0.12(+0.55%)
Jul 11, 2019		21.91	21.91	21.91	0	-0.11(-0.50%)
Jul 10, 2019		22.02	22.02	22.02	5	+0.00(+0.00%)
Jul 09, 2019		22.02	22.02	22.02	6	+0.00(+0.00%)
Jul 05, 2019		22.02	22.02	22.02	0	+0.03(+0.14%)
Jul 04, 2019	21.86	21.99	21.86	21.99	200	+0.24(+1.10%)
Jul 03, 2019	21.75	21.75	21.75	21.75	100	+0.00(+0.00%)
Jun 27, 2019		21.75	21.75	21.75	0	+0.00(+0.00%)
Jun 25, 2019		21.75	21.75	21.75	0	-0.07(-0.32%)
Jun 24, 2019	21.82	21.82	21.82	21.82	100	-0.10(-0.46%)
Jun 21, 2019		21.92	21.92	21.92	40	+0.00(+0.00%)
Jun 19, 2019		21.92	21.92	21.92	0	+0.01(+0.05%)
Jun 14, 2019		21.91	21.91	21.91	0	+0.00(+0.00%)
Jun 11, 2019	21.91	21.91	21.91	21.91	100	+0.22(+1.01%)
Jun 10, 2019	21.69	21.69	21.69	21.69	100	+0.21(+0.98%)
Jun 07, 2019		21.48	21.48	21.48	8	+0.00(+0.00%)
Jun 06, 2019	21.49	21.49	21.48	21.48	200	+0.54(+2.58%)
Jun 03, 2019		20.94	20.94	20.94	0	-0.11(-0.52%)
May 31, 2019	21.05	21.05	21.05	21.05	366	-0.41(-1.91%)
May 30, 2019		21.46	21.46	21.46	6	+0.00(+0.00%)
May 28, 2019		21.46	21.46	21.46	0	+0.05(+0.23%)
May 27, 2019	21.40	21.41	21.40	21.41	900	-0.08(-0.37%)
May 21, 2019		21.49	21.49	21.49	0	-0.07(-0.32%)
May 17, 2019		21.56	21.56	21.56	0	-0.11(-0.51%)
May 16, 2019	21.59	21.67	21.59	21.67	1,100	+0.24(+1.12%)
May 14, 2019		21.43	21.43	21.43	0	+0.29(+1.37%)
May 13, 2019	21.14	21.14	21.14	21.14	100	-0.36(-1.67%)
May 09, 2019		21.50	21.50	21.50	0	-0.15(-0.69%)
May 08, 2019	21.65	21.65	21.65	21.65	325	+0.15(+0.70%)
May 07, 2019	21.50	21.50	21.50	21.50	1,000	-0.38(-1.74%)
May 06, 2019	21.88	21.88	21.88	21.88	100	-0.04(-0.18%)