Scotia Strategic Intl Eqty ETF Portfolio (TSX: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		18.87	18.87	18.87	0	+0.03(+0.16%)
Apr 26, 2019		18.84	18.84	18.84	0	+0.00(+0.00%)
Apr 24, 2019		18.84	18.84	18.84	0	+0.00(+0.00%)
Apr 22, 2019		18.84	18.84	18.84	0	-0.05(-0.26%)
Apr 17, 2019		18.89	18.89	18.89	0	+0.00(+0.00%)
Apr 16, 2019	18.90	18.90	18.89	18.89	200	+0.15(+0.80%)
Apr 11, 2019		18.74	18.74	18.74	0	+0.08(+0.43%)
Apr 09, 2019		18.66	18.66	18.66	0	-0.11(-0.59%)
Apr 04, 2019		18.77	18.77	18.77	0	-0.01(-0.05%)
Apr 03, 2019	18.78	18.78	18.78	18.78	400	+0.19(+1.02%)