Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	50.15	51.21	49.72	50.92	226,039	+1.33(+2.68%)
Aug 29, 2019	48.58	49.70	48.58	49.59	130,795	+2.01(+4.23%)
Aug 28, 2019	46.61	47.80	46.14	47.58	180,376	+0.82(+1.75%)
Aug 27, 2019	47.44	48.05	46.66	46.76	340,781	-0.40(-0.86%)
Aug 26, 2019	47.74	48.04	47.00	47.17	118,225	+0.02(+0.04%)
Aug 23, 2019	48.78	49.08	46.96	47.15	140,247	-2.06(-4.19%)
Aug 22, 2019	49.60	49.84	48.81	49.21	111,903	-0.18(-0.36%)
Aug 21, 2019	48.87	49.42	48.45	49.38	250,721	+1.30(+2.71%)
Aug 20, 2019	48.74	49.27	47.93	48.08	188,891	-0.73(-1.49%)
Aug 19, 2019	48.61	49.01	48.02	48.81	241,598	+1.37(+2.89%)
Aug 16, 2019	47.10	47.94	46.70	47.44	199,064	+0.66(+1.41%)
Aug 15, 2019	47.04	47.39	46.40	46.78	205,454	+0.02(+0.04%)
Aug 14, 2019	46.59	47.23	46.16	46.76	381,037	-1.33(-2.77%)
Aug 13, 2019	47.38	49.31	47.23	48.09	194,437	+0.46(+0.97%)
Aug 12, 2019	47.56	48.06	46.99	47.63	158,730	-0.19(-0.39%)
Aug 09, 2019	49.07	49.31	47.31	47.82	281,307	-1.78(-3.60%)
Aug 08, 2019	47.91	49.79	47.91	49.60	342,445	+1.89(+3.97%)
Aug 07, 2019	47.44	47.76	45.92	47.71	509,476	-0.60(-1.25%)
Aug 06, 2019	53.24	53.25	47.92	48.31	706,479	-2.28(-4.50%)
Aug 05, 2019	52.23	52.85	50.34	50.59	514,658	-2.91(-5.44%)
Aug 02, 2019	55.30	55.80	53.12	53.50	332,619	-2.17(-3.90%)
Aug 01, 2019	57.63	59.11	55.01	55.67	249,922	-1.92(-3.34%)
Jul 31, 2019	58.47	58.78	57.04	57.59	322,942	-0.87(-1.48%)
Jul 30, 2019	57.57	58.97	56.94	58.46	256,694	+0.25(+0.42%)
Jul 29, 2019	58.25	58.43	57.75	58.21	159,805	-0.52(-0.89%)
Jul 26, 2019	58.47	59.04	58.09	58.73	130,107	+0.61(+1.05%)
Jul 25, 2019	59.35	59.70	58.07	58.12	204,494	-1.59(-2.66%)
Jul 24, 2019	57.18	59.92	57.17	59.71	293,529	+2.33(+4.06%)
Jul 23, 2019	56.50	57.39	55.09	57.38	213,833	+1.29(+2.30%)
Jul 22, 2019	54.98	56.30	54.69	56.09	169,268	+1.30(+2.38%)
Jul 19, 2019	55.24	56.06	54.65	54.79	206,569	-0.19(-0.34%)
Jul 18, 2019	53.20	55.66	53.20	54.98	348,753	+1.66(+3.11%)
Jul 17, 2019	52.76	53.69	52.33	53.32	228,482	+0.98(+1.87%)
Jul 16, 2019	52.76	53.14	52.08	52.34	196,138	-0.76(-1.43%)
Jul 15, 2019	52.89	53.37	52.49	53.10	189,109	+0.35(+0.67%)
Jul 12, 2019	51.72	53.05	51.54	52.75	196,631	+1.42(+2.77%)
Jul 11, 2019	52.39	52.92	51.11	51.33	243,324	-1.07(-2.05%)
Jul 10, 2019	51.62	52.96	51.62	52.40	217,155	+1.03(+2.00%)
Jul 09, 2019	50.62	51.44	50.40	51.38	456,397	+0.31(+0.60%)
Jul 08, 2019	52.76	53.05	50.57	51.07	592,440	-3.45(-6.33%)
Jul 05, 2019	54.13	54.52	53.47	54.52	169,960	-0.06(-0.11%)
Jul 03, 2019	55.53	55.53	54.31	54.58	243,684	-0.71(-1.28%)
Jul 02, 2019	56.30	56.50	54.78	55.29	589,830	-1.25(-2.21%)
Jul 01, 2019	57.20	57.45	55.76	56.54	279,729	+1.06(+1.90%)
Jun 28, 2019	55.94	56.67	55.41	55.49	360,811	-0.16(-0.28%)
Jun 27, 2019	54.00	55.68	53.65	55.65	465,600	+1.73(+3.20%)
Jun 26, 2019	53.87	54.42	53.21	53.92	314,396	+0.73(+1.37%)
Jun 25, 2019	52.66	53.32	52.37	53.19	554,668	+0.46(+0.88%)
Jun 24, 2019	52.67	52.98	52.37	52.73	313,701	+0.10(+0.19%)
Jun 21, 2019	52.80	53.71	52.45	52.63	440,721	-0.51(-0.96%)
Jun 20, 2019	53.51	53.80	52.38	53.14	214,442	+0.50(+0.96%)
Jun 19, 2019	52.08	52.77	51.74	52.64	231,820	+0.66(+1.27%)
Jun 18, 2019	50.85	52.85	50.65	51.98	208,965	+1.84(+3.68%)
Jun 17, 2019	50.84	51.12	50.08	50.13	283,160	-0.55(-1.09%)
Jun 14, 2019	50.79	50.91	49.42	50.69	297,431	-0.89(-1.72%)
Jun 13, 2019	52.13	52.57	51.16	51.57	302,992	-0.09(-0.17%)
Jun 12, 2019	53.78	53.78	51.61	51.66	184,228	-2.71(-4.99%)
Jun 11, 2019	56.18	56.25	54.29	54.37	377,543	-0.97(-1.75%)
Jun 10, 2019	53.58	55.58	53.51	55.34	276,321	+2.21(+4.16%)
Jun 07, 2019	52.79	53.37	52.31	53.13	173,205	+0.56(+1.07%)
Jun 06, 2019	51.60	52.85	50.79	52.57	291,588	+1.08(+2.11%)
Jun 05, 2019	51.47	52.02	50.32	51.48	178,607	+0.34(+0.66%)
Jun 04, 2019	49.69	51.18	49.58	51.15	220,262	+1.74(+3.51%)
Jun 03, 2019	49.43	50.07	49.11	49.41	410,290	-0.06(-0.12%)
May 31, 2019	49.41	49.86	48.91	49.47	370,546	-0.73(-1.45%)
May 30, 2019	50.14	50.86	50.05	50.20	236,134	+0.35(+0.69%)
May 29, 2019	49.21	50.44	49.21	49.86	438,211	+0.05(+0.10%)
May 28, 2019	49.78	50.15	49.21	49.81	344,425	+0.13(+0.26%)
May 24, 2019	50.11	50.39	49.47	49.68	366,693	+0.07(+0.14%)
May 23, 2019	49.28	49.82	48.65	49.61	469,405	-0.61(-1.22%)
May 22, 2019	50.29	50.62	49.00	50.22	245,894	-0.79(-1.55%)
May 21, 2019	50.49	51.12	50.08	51.01	294,596	+1.38(+2.78%)
May 20, 2019	50.13	50.63	49.01	49.63	516,150	-1.55(-3.03%)
May 17, 2019	52.18	52.46	50.96	51.18	455,324	-1.40(-2.66%)
May 16, 2019	52.77	53.34	52.04	52.58	476,558	-0.51(-0.97%)
May 15, 2019	51.03	53.57	50.08	53.09	780,063	+5.24(+10.94%)
May 14, 2019	46.98	48.07	46.87	47.86	334,132	+1.24(+2.67%)
May 13, 2019	48.77	49.17	46.54	46.61	576,585	-3.62(-7.20%)
May 10, 2019	50.11	50.91	49.67	50.23	266,704	-0.41(-0.82%)
May 09, 2019	50.26	50.92	49.49	50.65	384,908	-0.46(-0.91%)
May 08, 2019	50.40	51.55	50.40	51.11	398,284	+0.37(+0.74%)
May 07, 2019	54.48	54.88	49.97	50.74	1,019,051	-2.51(-4.72%)
May 06, 2019	56.47	57.03	55.58	53.25	592,340	-4.86(-8.37%)
May 03, 2019	56.70	58.17	56.42	58.11	293,171	+1.55(+2.74%)
May 02, 2019	56.31	57.98	56.28	56.56	236,474	+0.24(+0.42%)
May 01, 2019	57.40	57.55	56.26	56.33	410,765	-0.63(-1.11%)
Apr 30, 2019	56.80	57.31	56.26	56.96	249,260	+0.25(+0.43%)
Apr 29, 2019	56.97	57.50	56.31	56.71	192,170	-0.25(-0.43%)
Apr 26, 2019	57.22	57.24	55.35	56.96	227,357	-0.64(-1.11%)
Apr 25, 2019	58.27	58.48	56.91	57.60	329,557	-0.40(-0.70%)
Apr 24, 2019	56.39	58.33	55.97	58.00	394,257	+1.65(+2.92%)
Apr 23, 2019	56.64	57.09	56.06	56.36	270,411	-0.23(-0.40%)
Apr 22, 2019	56.65	56.81	55.84	56.58	192,849	-0.14(-0.24%)
Apr 18, 2019	56.40	57.25	56.01	56.72	369,329	+0.63(+1.13%)
Apr 17, 2019	55.65	56.13	55.00	56.09	369,323	+1.11(+2.03%)
Apr 16, 2019	53.71	55.57	53.43	54.98	283,475	+1.58(+2.95%)
Apr 15, 2019	53.79	54.16	53.03	53.40	203,373	-0.44(-0.82%)
Apr 12, 2019	53.30	54.02	52.41	53.84	206,062	+1.07(+2.04%)
Apr 11, 2019	53.07	53.38	52.61	52.77	128,355	-0.20(-0.37%)
Apr 10, 2019	53.41	54.22	52.63	52.96	249,070	-0.34(-0.63%)
Apr 09, 2019	53.71	54.30	52.90	53.30	491,138	-0.58(-1.08%)
Apr 08, 2019	53.99	54.10	53.40	53.88	306,584	-0.19(-0.35%)
Apr 05, 2019	52.12	54.24	52.05	54.07	448,529	+1.97(+3.79%)
Apr 04, 2019	51.82	52.37	51.58	52.10	385,237	+0.28(+0.53%)
Apr 03, 2019	50.98	52.23	50.89	51.82	483,415	+1.51(+3.00%)
Apr 02, 2019	50.16	50.58	49.68	50.31	243,459	+0.16(+0.31%)
Apr 01, 2019	49.51	50.24	49.43	50.15	378,576	+1.16(+2.38%)
Mar 29, 2019	48.09	49.18	47.53	48.99	308,078	+1.28(+2.69%)
Mar 28, 2019	47.38	47.88	46.78	47.71	205,498	+0.38(+0.81%)
Mar 27, 2019	47.28	47.92	46.61	47.32	275,507	-0.19(-0.39%)
Mar 26, 2019	48.16	48.62	47.35	47.51	223,093	-0.36(-0.76%)
Mar 25, 2019	48.08	48.56	47.40	47.88	192,044	-0.30(-0.61%)
Mar 22, 2019	49.60	50.08	47.95	48.17	232,935	-1.84(-3.69%)
Mar 21, 2019	48.24	50.63	48.24	50.02	176,727	+1.73(+3.57%)
Mar 20, 2019	48.25	49.03	47.70	48.29	433,513	+0.03(+0.06%)
Mar 19, 2019	48.20	48.83	47.88	48.26	235,496	+0.31(+0.64%)
Mar 18, 2019	47.86	48.66	47.38	47.95	189,548	+0.08(+0.16%)
Mar 15, 2019	47.10	49.30	46.32	47.88	499,436	+0.99(+2.10%)
Mar 14, 2019	46.57	47.55	46.09	46.89	235,836	+0.31(+0.66%)
Mar 13, 2019	47.30	47.33	46.53	46.58	177,772	-0.63(-1.34%)
Mar 12, 2019	47.42	47.53	46.70	47.22	356,240	-0.05(-0.10%)
Mar 11, 2019	46.33	47.74	45.93	47.26	318,927	+1.17(+2.55%)
Mar 08, 2019	45.94	46.84	45.37	46.09	199,876	-0.39(-0.85%)
Mar 07, 2019	48.26	48.26	46.40	46.49	279,799	-1.91(-3.95%)
Mar 06, 2019	49.67	49.67	48.11	48.40	287,995	-1.21(-2.44%)
Mar 05, 2019	50.26	50.63	49.61	49.61	266,419	-0.61(-1.22%)
Mar 04, 2019	50.57	51.33	49.88	50.22	241,342	-0.22(-0.43%)
Mar 01, 2019	50.07	51.00	49.78	50.44	172,394	+0.77(+1.55%)
Feb 28, 2019	49.81	50.41	49.35	49.67	263,526	-0.28(-0.55%)
Feb 27, 2019	50.68	50.68	49.51	49.95	122,484	-0.92(-1.80%)
Feb 26, 2019	51.14	51.63	50.40	50.86	205,680	-0.34(-0.65%)
Feb 25, 2019	51.79	52.57	51.16	51.20	187,408	-0.02(-0.04%)
Feb 22, 2019	51.15	51.33	50.10	51.22	249,769	+0.32(+0.62%)
Feb 21, 2019	51.37	51.58	50.10	50.90	240,416	-0.68(-1.32%)
Feb 20, 2019	50.21	51.83	50.03	51.58	207,923	+1.36(+2.71%)
Feb 19, 2019	50.44	51.01	49.84	50.22	236,297	-0.23(-0.45%)
Feb 15, 2019	50.07	50.48	49.74	50.45	194,095	+0.43(+0.87%)
Feb 14, 2019	49.61	50.53	49.57	50.02	184,913	+0.26(+0.52%)
Feb 13, 2019	49.36	50.21	48.87	49.76	299,064	+0.48(+0.98%)
Feb 12, 2019	48.43	49.33	48.30	49.28	247,032	+1.20(+2.50%)
Feb 11, 2019	48.82	49.41	47.74	48.07	252,535	-0.82(-1.67%)
Feb 08, 2019	48.51	49.63	48.00	48.89	344,586	-0.42(-0.86%)
Feb 07, 2019	49.80	49.97	48.47	49.32	303,163	-0.93(-1.84%)
Feb 06, 2019	49.34	51.32	49.07	50.24	326,343	+0.95(+1.92%)
Feb 05, 2019	49.21	51.07	48.25	49.30	578,050	-2.49(-4.82%)
Feb 04, 2019	51.43	52.26	51.16	51.79	424,057	+0.66(+1.29%)
Feb 01, 2019	50.94	51.77	49.99	51.13	318,321	+0.55(+1.09%)
Jan 31, 2019	49.84	51.22	49.73	50.58	298,678	+0.43(+0.87%)
Jan 30, 2019	49.29	50.67	49.06	50.14	367,166	+1.41(+2.89%)
Jan 29, 2019	50.28	50.28	48.54	48.73	303,627	-1.56(-3.10%)
Jan 28, 2019	48.95	51.22	47.00	50.29	283,004	+0.00(+0.00%)
Jan 25, 2019	48.31	50.40	47.92	50.29	362,535	+2.42(+5.05%)
Jan 24, 2019	45.11	48.41	44.80	47.88	275,735	+3.25(+7.29%)
Jan 23, 2019	45.40	45.65	44.46	44.62	248,668	-0.37(-0.83%)
Jan 22, 2019	47.02	47.02	44.66	45.00	313,495	-2.34(-4.94%)
Jan 18, 2019	45.25	47.83	45.25	47.33	347,628	+2.23(+4.94%)
Jan 17, 2019	44.76	45.31	44.25	45.10	297,145	+0.13(+0.29%)
Jan 16, 2019	44.83	46.17	44.72	44.98	318,578	+0.16(+0.35%)
Jan 15, 2019	45.00	45.20	44.08	44.82	156,480	-0.06(-0.13%)
Jan 14, 2019	44.92	45.16	44.02	44.88	205,336	-0.51(-1.13%)
Jan 11, 2019	44.79	45.76	44.56	45.39	251,391	+0.39(+0.88%)
Jan 10, 2019	43.71	45.10	43.52	45.00	211,416	+0.96(+2.17%)
Jan 09, 2019	42.41	44.16	42.41	44.04	281,638	+1.67(+3.93%)
Jan 08, 2019	43.72	43.72	41.75	42.37	223,951	-1.06(-2.43%)
Jan 07, 2019	42.53	44.27	42.42	43.43	225,252	+1.04(+2.44%)
Jan 04, 2019	41.08	42.66	40.70	42.39	201,295	+1.97(+4.88%)
Jan 03, 2019	42.35	42.35	40.19	40.42	295,689	-2.33(-5.44%)
Jan 02, 2019	41.50	43.27	41.50	42.75	221,728	+0.41(+0.98%)
Dec 31, 2018	42.45	42.58	41.40	42.33	285,262	+0.22(+0.51%)
Dec 28, 2018	42.24	43.26	41.35	42.12	351,583	+0.02(+0.05%)
Dec 27, 2018	40.11	42.17	40.11	42.10	367,790	+1.25(+3.07%)
Dec 26, 2018	38.60	40.91	38.23	40.84	268,595	+2.54(+6.64%)
Dec 24, 2018	39.20	39.66	38.21	38.30	148,867	-1.14(-2.90%)
Dec 21, 2018	39.73	40.40	39.23	39.44	1,332,203	-0.29(-0.72%)
Dec 20, 2018	39.85	40.71	38.95	39.73	445,934	-0.14(-0.35%)
Dec 19, 2018	41.37	42.13	39.80	39.87	499,862	-1.79(-4.31%)
Dec 18, 2018	40.72	42.19	40.45	41.66	390,492	+1.25(+3.10%)
Dec 17, 2018	40.29	41.55	40.29	40.41	470,806	-0.03(-0.07%)
Dec 14, 2018	40.12	41.57	40.09	40.44	354,625	-0.19(-0.46%)
Dec 13, 2018	41.88	42.21	40.59	40.63	414,403	-0.90(-2.16%)
Dec 12, 2018	41.02	42.09	40.61	41.53	311,326	+0.93(+2.28%)
Dec 11, 2018	41.82	42.46	40.46	40.60	276,514	-0.53(-1.29%)
Dec 10, 2018	41.21	41.53	40.75	41.13	326,100	+0.11(+0.26%)
Dec 07, 2018	42.92	43.19	40.88	41.02	294,693	-2.00(-4.65%)
Dec 06, 2018	43.19	43.37	42.38	43.02	370,797	-1.08(-2.46%)
Dec 04, 2018	46.15	46.52	43.71	44.11	359,695	-2.24(-4.83%)
Dec 03, 2018	47.07	47.48	45.73	46.35	359,661	-0.04(-0.09%)
Nov 30, 2018	45.87	46.52	45.19	46.39	307,977	+0.38(+0.84%)
Nov 29, 2018	45.97	46.57	45.30	46.00	368,207	-0.25(-0.53%)
Nov 28, 2018	44.79	46.32	44.19	46.25	298,074	+1.86(+4.20%)
Nov 27, 2018	43.98	44.93	43.72	44.38	295,603	+0.24(+0.54%)
Nov 26, 2018	43.21	44.32	42.86	44.15	281,620	+1.43(+3.35%)
Nov 23, 2018	42.25	43.41	42.01	42.72	111,447	+0.07(+0.16%)
Nov 21, 2018		42.65	42.65	42.65	0	+0.73(+1.74%)
Nov 20, 2018	40.87	42.93	40.48	41.92	262,837	+0.11(+0.26%)
Nov 19, 2018	42.80	43.32	41.53	41.81	252,275	-1.05(-2.44%)
Nov 16, 2018	41.31	42.99	40.69	42.86	351,583	+0.49(+1.16%)
Nov 15, 2018	41.08	42.63	40.45	42.36	257,008	+0.94(+2.26%)
Nov 14, 2018	41.91	42.78	40.84	41.43	338,796	+0.02(+0.05%)
Nov 13, 2018	41.57	42.47	41.16	41.41	327,344	+0.15(+0.36%)
Nov 12, 2018	42.52	42.53	40.98	41.26	326,473	-1.51(-3.53%)
Nov 09, 2018	43.98	43.98	42.14	42.77	351,786	-1.62(-3.64%)
Nov 08, 2018	44.41	45.43	43.50	44.38	251,820	-0.28(-0.62%)
Nov 07, 2018	44.94	45.06	43.74	44.66	412,235	+0.24(+0.53%)
Nov 06, 2018	43.96	44.67	43.45	44.42	419,416	+0.28(+0.63%)
Nov 05, 2018	46.24	46.38	43.65	44.15	352,729	-2.07(-4.48%)
Nov 02, 2018	46.62	47.19	45.09	46.22	515,053	-0.25(-0.53%)
Nov 01, 2018	42.89	47.24	42.89	46.47	618,902	+4.03(+9.51%)
Oct 31, 2018	41.22	42.91	40.85	42.43	694,131	+1.58(+3.86%)
Oct 30, 2018	40.49	43.59	39.87	40.85	1,240,325	-2.62(-6.03%)
Oct 29, 2018	44.12	45.35	42.62	43.48	514,681	-0.13(-0.29%)
Oct 26, 2018	43.25	44.21	42.22	43.61	384,236	-0.77(-1.73%)
Oct 25, 2018	41.96	44.56	41.96	44.38	492,015	+2.07(+4.90%)
Oct 24, 2018	43.79	44.60	42.24	42.30	415,162	-1.89(-4.28%)
Oct 23, 2018	43.33	44.54	42.92	44.20	312,934	-0.35(-0.77%)
Oct 22, 2018	45.36	45.36	44.00	44.54	439,654	-0.30(-0.66%)
Oct 19, 2018	46.14	46.50	44.51	44.84	409,588	-1.41(-3.05%)
Oct 18, 2018	47.65	47.65	46.20	46.25	288,672	-1.50(-3.14%)
Oct 17, 2018	48.38	49.20	47.44	47.75	462,608	+0.00(+0.00%)
Oct 16, 2018	46.84	47.89	46.13	47.75	389,206	+1.53(+3.31%)
Oct 15, 2018	45.80	46.71	45.35	46.22	247,230	+0.29(+0.62%)
Oct 12, 2018	46.46	47.06	45.44	45.93	328,664	+0.59(+1.30%)
Oct 11, 2018	45.49	46.93	45.11	45.34	457,941	-0.35(-0.76%)
Oct 10, 2018	46.51	47.46	45.59	45.69	486,913	-1.30(-2.77%)
Oct 09, 2018	47.19	47.52	46.72	46.99	334,567	-0.39(-0.83%)
Oct 08, 2018	47.67	48.74	47.09	47.38	352,324	-0.50(-1.05%)
Oct 05, 2018	49.89	49.96	47.62	47.89	520,631	-2.00(-4.01%)
Oct 04, 2018	51.51	51.51	49.77	49.89	333,147	-1.90(-3.67%)
Oct 03, 2018	52.23	52.36	51.08	51.79	309,104	-0.04(-0.08%)
Oct 02, 2018	51.54	52.71	51.54	51.83	305,508	+0.34(+0.65%)
Oct 01, 2018	51.17	52.14	50.67	51.49	519,304	+0.56(+1.10%)
Sep 28, 2018	51.00	51.19	49.98	50.93	342,355	-0.06(-0.12%)
Sep 27, 2018	50.08	51.05	49.80	50.99	306,681	+1.14(+2.29%)
Sep 26, 2018	50.18	50.71	49.45	49.85	374,841	-0.54(-1.08%)
Sep 25, 2018	52.81	52.81	50.29	50.39	552,651	-2.86(-5.37%)
Sep 24, 2018	53.24	53.34	52.40	53.25	505,533	-0.07(-0.13%)
Sep 21, 2018	51.94	53.51	51.94	53.32	696,270	+1.26(+2.42%)
Sep 20, 2018	52.33	52.77	51.75	52.06	608,647	+0.20(+0.38%)
Sep 19, 2018	52.41	52.56	51.31	51.86	252,782	-0.39(-0.75%)
Sep 18, 2018	52.67	52.74	51.95	52.25	344,192	-0.11(-0.21%)
Sep 17, 2018	53.15	53.15	51.79	52.36	355,274	-0.58(-1.10%)
Sep 14, 2018	52.72	53.14	52.38	52.94	340,833	+0.52(+1.00%)
Sep 13, 2018	52.00	52.96	51.59	52.42	397,974	+0.99(+1.92%)
Sep 12, 2018	52.78	53.08	51.22	51.44	681,062	-1.84(-3.46%)
Sep 11, 2018	54.48	54.83	53.04	53.28	412,489	-1.60(-2.91%)
Sep 10, 2018	55.78	55.78	54.19	54.88	336,959	-0.41(-0.75%)
Sep 07, 2018	54.24	55.55	54.14	55.29	403,504	+1.04(+1.91%)
Sep 06, 2018	60.72	61.14	54.22	54.26	906,305	-6.78(-11.11%)
Sep 05, 2018	58.59	61.07	58.39	61.04	763,187	+2.72(+4.67%)