Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	55.84	56.57	55.31	55.39	361,469	-0.16(-0.28%)
Jun 27, 2019	53.90	55.57	53.56	55.55	466,449	+1.72(+3.20%)
Jun 26, 2019	53.77	54.32	53.11	53.82	314,969	+0.73(+1.37%)
Jun 25, 2019	52.56	53.22	52.28	53.09	555,680	+0.46(+0.88%)
Jun 24, 2019	52.57	52.89	52.28	52.63	314,273	+0.10(+0.19%)
Jun 21, 2019	52.70	53.62	52.36	52.53	441,524	-0.51(-0.96%)
Jun 20, 2019	53.41	53.70	52.28	53.04	214,833	+0.50(+0.96%)
Jun 19, 2019	51.98	52.67	51.65	52.54	232,243	+0.66(+1.27%)
Jun 18, 2019	50.76	52.75	50.55	51.88	209,346	+1.84(+3.68%)
Jun 17, 2019	50.75	51.02	49.99	50.04	283,677	-0.55(-1.09%)
Jun 14, 2019	50.70	50.82	49.33	50.59	297,973	-0.89(-1.72%)
Jun 13, 2019	52.03	52.47	51.07	51.48	303,544	-0.09(-0.17%)
Jun 12, 2019	53.68	53.68	51.52	51.57	184,564	-2.71(-4.99%)
Jun 11, 2019	56.08	56.15	54.19	54.28	378,232	-0.96(-1.75%)
Jun 10, 2019	53.48	55.48	53.41	55.24	276,825	+2.20(+4.16%)
Jun 07, 2019	52.69	53.27	52.22	53.03	173,521	+0.56(+1.07%)
Jun 06, 2019	51.51	52.75	50.70	52.47	292,120	+1.08(+2.11%)
Jun 05, 2019	51.37	51.93	50.23	51.39	178,933	+0.33(+0.66%)
Jun 04, 2019	49.60	51.09	49.49	51.06	220,663	+1.73(+3.51%)
Jun 03, 2019	49.34	49.98	49.02	49.32	411,038	-0.06(-0.12%)
May 31, 2019	49.32	49.77	48.82	49.38	371,222	-0.73(-1.45%)
May 30, 2019	50.05	50.77	49.96	50.11	236,565	+0.34(+0.69%)
May 29, 2019	49.12	50.35	49.12	49.77	439,010	+0.05(+0.10%)
May 28, 2019	49.69	50.06	49.12	49.72	345,053	+0.13(+0.26%)
May 24, 2019	50.02	50.30	49.38	49.59	367,361	+0.07(+0.14%)
May 23, 2019	49.19	49.73	48.57	49.52	470,261	-0.61(-1.22%)
May 22, 2019	50.20	50.53	48.91	50.13	246,342	-0.79(-1.55%)
May 21, 2019	50.40	51.03	49.99	50.92	295,133	+1.38(+2.78%)
May 20, 2019	50.04	50.53	48.92	49.54	517,091	-1.55(-3.03%)
May 17, 2019	52.08	52.37	50.86	51.09	456,154	-1.40(-2.66%)
May 16, 2019	52.67	53.24	51.95	52.48	477,426	-0.51(-0.97%)
May 15, 2019	50.94	53.47	49.99	53.00	781,485	+5.23(+10.94%)
May 14, 2019	46.89	47.99	46.78	47.77	334,742	+1.24(+2.67%)
May 13, 2019	48.68	49.08	46.46	46.53	577,636	-3.61(-7.20%)
May 10, 2019	50.02	50.82	49.58	50.14	267,190	-0.41(-0.82%)
May 09, 2019	50.17	50.83	49.40	50.55	385,609	-0.46(-0.91%)
May 08, 2019	50.31	51.46	50.30	51.02	399,011	+0.37(+0.74%)
May 07, 2019	54.38	54.78	49.88	50.64	1,020,909	-2.51(-4.72%)
May 06, 2019	56.37	56.92	55.48	53.15	593,420	-4.85(-8.37%)
May 03, 2019	56.60	58.06	56.31	58.01	293,706	+1.55(+2.74%)
May 02, 2019	56.20	57.88	56.17	56.46	236,905	+0.24(+0.42%)
May 01, 2019	57.30	57.44	56.16	56.22	411,514	-0.63(-1.11%)
Apr 30, 2019	56.70	57.21	56.16	56.85	249,714	+0.25(+0.43%)
Apr 29, 2019	56.86	57.40	56.20	56.61	192,520	-0.25(-0.43%)
Apr 26, 2019	57.12	57.14	55.25	56.85	227,772	-0.64(-1.11%)
Apr 25, 2019	58.16	58.37	56.81	57.49	330,158	-0.40(-0.70%)
Apr 24, 2019	56.28	58.22	55.87	57.90	394,976	+1.64(+2.92%)
Apr 23, 2019	56.54	56.98	55.96	56.25	270,904	-0.23(-0.40%)
Apr 22, 2019	56.55	56.71	55.74	56.48	193,201	-0.14(-0.24%)
Apr 18, 2019	56.29	57.15	55.91	56.62	370,003	+0.63(+1.13%)
Apr 17, 2019	55.55	56.03	54.90	55.99	369,996	+1.11(+2.03%)
Apr 16, 2019	53.62	55.47	53.33	54.88	283,992	+1.57(+2.95%)
Apr 15, 2019	53.69	54.06	52.94	53.30	203,744	-0.44(-0.82%)
Apr 12, 2019	53.20	53.92	52.32	53.74	206,437	+1.07(+2.04%)
Apr 11, 2019	52.98	53.28	52.51	52.67	128,589	-0.20(-0.37%)
Apr 10, 2019	53.31	54.12	52.53	52.87	249,524	-0.33(-0.63%)
Apr 09, 2019	53.62	54.20	52.81	53.20	492,033	-0.58(-1.08%)
Apr 08, 2019	53.89	54.00	53.30	53.78	307,143	-0.19(-0.35%)
Apr 05, 2019	52.02	54.14	51.95	53.97	449,347	+1.97(+3.79%)
Apr 04, 2019	51.73	52.28	51.49	52.00	385,940	+0.28(+0.53%)
Apr 03, 2019	50.89	52.14	50.80	51.73	484,296	+1.51(+3.00%)
Apr 02, 2019	50.07	50.49	49.58	50.22	243,903	+0.16(+0.31%)
Apr 01, 2019	49.42	50.15	49.34	50.06	379,266	+1.16(+2.38%)
Mar 29, 2019	48.01	49.09	47.44	48.90	308,640	+1.28(+2.69%)
Mar 28, 2019	47.30	47.79	46.70	47.62	205,872	+0.38(+0.81%)
Mar 27, 2019	47.20	47.84	46.53	47.24	276,009	-0.19(-0.39%)
Mar 26, 2019	48.07	48.53	47.27	47.42	223,500	-0.36(-0.76%)
Mar 25, 2019	48.00	48.47	47.31	47.79	192,394	-0.30(-0.61%)
Mar 22, 2019	49.51	49.99	47.86	48.08	233,359	-1.84(-3.69%)
Mar 21, 2019	48.15	50.53	48.15	49.92	177,049	+1.72(+3.57%)
Mar 20, 2019	48.16	48.94	47.61	48.20	434,303	+0.03(+0.06%)
Mar 19, 2019	48.11	48.74	47.79	48.17	235,926	+0.31(+0.64%)
Mar 18, 2019	47.77	48.57	47.30	47.87	189,894	+0.08(+0.16%)
Mar 15, 2019	47.01	49.21	46.23	47.79	500,347	+0.98(+2.10%)
Mar 14, 2019	46.49	47.46	46.01	46.80	236,266	+0.31(+0.66%)
Mar 13, 2019	47.22	47.25	46.45	46.50	178,096	-0.63(-1.34%)
Mar 12, 2019	47.34	47.44	46.62	47.13	356,890	-0.05(-0.10%)
Mar 11, 2019	46.24	47.65	45.85	47.18	319,509	+1.17(+2.55%)
Mar 08, 2019	45.86	46.75	45.29	46.01	200,240	-0.39(-0.85%)
Mar 07, 2019	48.17	48.17	46.31	46.40	280,309	-1.91(-3.95%)
Mar 06, 2019	49.58	49.58	48.02	48.31	288,520	-1.21(-2.45%)
Mar 05, 2019	50.17	50.54	49.52	49.52	266,905	-0.61(-1.22%)
Mar 04, 2019	50.48	51.23	49.79	50.13	241,782	-0.22(-0.43%)
Mar 01, 2019	49.98	50.91	49.69	50.35	172,708	+0.77(+1.55%)
Feb 28, 2019	49.72	50.32	49.27	49.58	264,006	-0.28(-0.55%)
Feb 27, 2019	50.58	50.58	49.42	49.86	122,707	-0.92(-1.80%)
Feb 26, 2019	51.05	51.53	50.31	50.77	206,055	-0.33(-0.65%)
Feb 25, 2019	51.70	52.47	51.07	51.11	187,750	-0.02(-0.04%)
Feb 22, 2019	51.06	51.23	50.01	51.13	250,224	+0.31(+0.62%)
Feb 21, 2019	51.27	51.48	50.01	50.81	240,854	-0.68(-1.32%)
Feb 20, 2019	50.12	51.74	49.93	51.49	208,302	+1.36(+2.71%)
Feb 19, 2019	50.35	50.92	49.75	50.13	236,728	-0.23(-0.45%)
Feb 15, 2019	49.98	50.39	49.65	50.36	194,449	+0.43(+0.87%)
Feb 14, 2019	49.52	50.44	49.48	49.92	185,250	+0.26(+0.52%)
Feb 13, 2019	49.27	50.12	48.78	49.67	299,610	+0.48(+0.98%)
Feb 12, 2019	48.34	49.24	48.22	49.19	247,482	+1.20(+2.50%)
Feb 11, 2019	48.73	49.32	47.66	47.99	252,995	-0.82(-1.67%)
Feb 08, 2019	48.42	49.54	47.92	48.80	345,214	-0.42(-0.86%)
Feb 07, 2019	49.71	49.88	48.38	49.23	303,716	-0.93(-1.84%)
Feb 06, 2019	49.26	51.22	48.98	50.15	326,938	+0.94(+1.92%)
Feb 05, 2019	49.12	50.98	48.16	49.21	579,104	-2.49(-4.82%)
Feb 04, 2019	51.33	52.17	51.07	51.70	424,830	+0.66(+1.29%)
Feb 01, 2019	50.85	51.68	49.90	51.04	318,901	+0.55(+1.09%)
Jan 31, 2019	49.75	51.13	49.64	50.49	299,222	+0.43(+0.87%)
Jan 30, 2019	49.20	50.57	48.97	50.05	367,836	+1.41(+2.89%)
Jan 29, 2019	50.19	50.19	48.45	48.64	304,180	-1.56(-3.10%)
Jan 28, 2019	48.86	51.13	46.91	50.20	283,520	+0.00(+0.00%)
Jan 25, 2019	48.22	50.31	47.84	50.20	363,196	+2.41(+5.05%)
Jan 24, 2019	45.03	48.32	44.72	47.79	276,238	+3.25(+7.29%)
Jan 23, 2019	45.32	45.56	44.38	44.54	249,122	-0.37(-0.83%)
Jan 22, 2019	46.93	46.93	44.58	44.91	314,066	-2.33(-4.94%)
Jan 18, 2019	45.17	47.74	45.17	47.25	348,262	+2.22(+4.94%)
Jan 17, 2019	44.68	45.23	44.17	45.02	297,686	+0.13(+0.28%)
Jan 16, 2019	44.75	46.09	44.64	44.89	319,159	+0.16(+0.35%)
Jan 15, 2019	44.91	45.12	44.00	44.74	156,765	-0.06(-0.13%)
Jan 14, 2019	44.84	45.08	43.94	44.80	205,711	-0.51(-1.13%)
Jan 11, 2019	44.71	45.67	44.48	45.31	251,849	+0.39(+0.88%)
Jan 10, 2019	43.63	45.02	43.44	44.91	211,801	+0.95(+2.17%)
Jan 09, 2019	42.34	44.08	42.34	43.96	282,152	+1.66(+3.93%)
Jan 08, 2019	43.64	43.64	41.68	42.30	224,359	-1.05(-2.43%)
Jan 07, 2019	42.45	44.19	42.35	43.35	225,663	+1.03(+2.44%)
Jan 04, 2019	41.01	42.58	40.62	42.32	201,662	+1.97(+4.88%)
Jan 03, 2019	42.28	42.28	40.12	40.35	296,229	-2.32(-5.44%)
Jan 02, 2019	41.42	43.19	41.42	42.67	222,132	+0.41(+0.98%)
Dec 31, 2018	42.37	42.50	41.32	42.26	285,782	+0.22(+0.52%)
Dec 28, 2018	42.17	43.18	41.27	42.04	352,224	+0.02(+0.05%)
Dec 27, 2018	40.03	42.09	40.03	42.02	368,460	+1.25(+3.07%)
Dec 26, 2018	38.53	40.84	38.16	40.77	269,085	+2.54(+6.64%)
Dec 24, 2018	39.13	39.59	38.14	38.23	149,139	-1.14(-2.90%)
Dec 21, 2018	39.66	40.33	39.16	39.37	1,334,632	-0.29(-0.72%)
Dec 20, 2018	39.78	40.63	38.88	39.66	446,747	-0.14(-0.35%)
Dec 19, 2018	41.29	42.05	39.73	39.80	500,774	-1.79(-4.31%)
Dec 18, 2018	40.64	42.11	40.38	41.59	391,204	+1.25(+3.10%)
Dec 17, 2018	40.22	41.48	40.22	40.34	471,664	-0.03(-0.07%)
Dec 14, 2018	40.05	41.50	40.01	40.37	355,272	-0.19(-0.46%)
Dec 13, 2018	41.80	42.13	40.51	40.55	415,159	-0.90(-2.16%)
Dec 12, 2018	40.95	42.01	40.54	41.45	311,893	+0.93(+2.28%)
Dec 11, 2018	41.74	42.38	40.39	40.52	277,018	-0.53(-1.29%)
Dec 10, 2018	41.13	41.45	40.67	41.06	326,694	+0.11(+0.26%)
Dec 07, 2018	42.84	43.11	40.81	40.95	295,230	-2.00(-4.65%)
Dec 06, 2018	43.11	43.29	42.31	42.95	371,473	-1.08(-2.46%)
Dec 04, 2018	46.07	46.44	43.63	44.03	360,351	-2.23(-4.83%)
Dec 03, 2018	46.98	47.39	45.64	46.26	360,317	-0.04(-0.08%)
Nov 30, 2018	45.79	46.44	45.11	46.30	308,539	+0.38(+0.84%)
Nov 29, 2018	45.89	46.49	45.22	45.92	368,878	-0.25(-0.53%)
Nov 28, 2018	44.71	46.23	44.11	46.16	298,617	+1.86(+4.20%)
Nov 27, 2018	43.90	44.85	43.64	44.30	296,142	+0.24(+0.54%)
Nov 26, 2018	43.13	44.24	42.78	44.07	282,133	+1.43(+3.35%)
Nov 23, 2018	42.18	43.33	41.93	42.64	111,651	+0.07(+0.16%)
Nov 21, 2018		42.57	42.57	42.57	0	+0.73(+1.74%)
Nov 20, 2018	40.80	42.85	40.41	41.84	263,316	+0.11(+0.26%)
Nov 19, 2018	42.72	43.24	41.46	41.73	252,735	-1.04(-2.44%)
Nov 16, 2018	41.23	42.92	40.61	42.78	352,224	+0.49(+1.16%)
Nov 15, 2018	41.01	42.55	40.38	42.29	257,477	+0.94(+2.26%)
Nov 14, 2018	41.83	42.70	40.77	41.35	339,414	+0.02(+0.05%)
Nov 13, 2018	41.50	42.39	41.09	41.33	327,941	+0.15(+0.36%)
Nov 12, 2018	42.44	42.45	40.91	41.18	327,068	-1.51(-3.53%)
Nov 09, 2018	43.90	43.90	42.06	42.69	352,427	-1.61(-3.64%)
Nov 08, 2018	44.33	45.35	43.42	44.30	252,279	-0.28(-0.62%)
Nov 07, 2018	44.86	44.97	43.66	44.58	412,987	+0.24(+0.53%)
Nov 06, 2018	43.88	44.58	43.37	44.34	420,181	+0.28(+0.63%)
Nov 05, 2018	46.15	46.29	43.57	44.07	353,372	-2.07(-4.48%)
Nov 02, 2018	46.54	47.10	45.00	46.13	515,992	-0.25(-0.53%)
Nov 01, 2018	42.81	47.16	42.81	46.38	620,030	+4.03(+9.51%)
Oct 31, 2018	41.14	42.83	40.78	42.36	695,397	+1.57(+3.86%)
Oct 30, 2018	40.42	43.51	39.80	40.78	1,242,586	-2.62(-6.03%)
Oct 29, 2018	44.04	45.27	42.54	43.40	515,619	-0.13(-0.29%)
Oct 26, 2018	43.17	44.13	42.14	43.53	384,937	-0.77(-1.73%)
Oct 25, 2018	41.88	44.48	41.88	44.29	492,912	+2.07(+4.89%)
Oct 24, 2018	43.71	44.52	42.17	42.23	415,919	-1.89(-4.28%)
Oct 23, 2018	43.25	44.46	42.84	44.12	313,504	-0.34(-0.77%)
Oct 22, 2018	45.28	45.28	43.92	44.46	440,456	-0.30(-0.66%)
Oct 19, 2018	46.06	46.41	44.43	44.76	410,335	-1.41(-3.05%)
Oct 18, 2018	47.56	47.56	46.12	46.16	289,198	-1.50(-3.14%)
Oct 17, 2018	48.29	49.11	47.36	47.66	463,451	+0.00(+0.00%)
Oct 16, 2018	46.76	47.80	46.05	47.66	389,916	+1.53(+3.31%)
Oct 15, 2018	45.72	46.63	45.27	46.13	247,681	+0.29(+0.62%)
Oct 12, 2018	46.37	46.97	45.36	45.85	329,264	+0.59(+1.30%)
Oct 11, 2018	45.41	46.85	45.03	45.26	458,776	-0.34(-0.76%)
Oct 10, 2018	46.43	47.38	45.50	45.60	487,801	-1.30(-2.77%)
Oct 09, 2018	47.10	47.43	46.64	46.90	335,177	-0.39(-0.83%)
Oct 08, 2018	47.58	48.65	47.00	47.30	352,966	-0.50(-1.05%)
Oct 05, 2018	49.80	49.87	47.53	47.80	521,580	-2.00(-4.01%)
Oct 04, 2018	51.42	51.42	49.68	49.80	333,754	-1.90(-3.67%)
Oct 03, 2018	52.14	52.27	50.99	51.70	309,667	-0.04(-0.08%)
Oct 02, 2018	51.45	52.61	51.45	51.74	306,065	+0.33(+0.65%)
Oct 01, 2018	51.08	52.04	50.57	51.40	520,251	+0.56(+1.10%)
Sep 28, 2018	50.91	51.10	49.89	50.84	342,979	-0.06(-0.12%)
Sep 27, 2018	49.99	50.96	49.71	50.90	307,240	+1.14(+2.29%)
Sep 26, 2018	50.09	50.61	49.36	49.76	375,524	-0.54(-1.08%)
Sep 25, 2018	52.71	52.71	50.20	50.30	553,659	-2.85(-5.37%)
Sep 24, 2018	53.14	53.24	52.31	53.15	506,455	-0.07(-0.13%)
Sep 21, 2018	51.84	53.41	51.84	53.22	697,540	+1.26(+2.42%)
Sep 20, 2018	52.24	52.67	51.66	51.96	609,757	+0.20(+0.38%)
Sep 19, 2018	52.32	52.46	51.21	51.77	253,243	-0.39(-0.75%)
Sep 18, 2018	52.57	52.65	51.85	52.16	344,820	-0.11(-0.21%)
Sep 17, 2018	53.05	53.05	51.70	52.27	355,922	-0.58(-1.10%)
Sep 14, 2018	52.62	53.04	52.29	52.85	341,455	+0.52(+1.00%)
Sep 13, 2018	51.90	52.87	51.50	52.33	398,700	+0.98(+1.92%)
Sep 12, 2018	52.68	52.98	51.13	51.34	682,304	-1.84(-3.46%)
Sep 11, 2018	54.38	54.73	52.95	53.18	413,241	-1.59(-2.91%)
Sep 10, 2018	55.68	55.68	54.09	54.78	337,573	-0.41(-0.75%)
Sep 07, 2018	54.14	55.45	54.04	55.19	404,240	+1.03(+1.91%)
Sep 06, 2018	60.61	61.03	54.12	54.16	907,958	-6.77(-11.11%)
Sep 05, 2018	58.49	60.96	58.28	60.93	764,578	+2.72(+4.67%)
Sep 04, 2018	58.34	58.61	57.27	58.21	468,131	-0.43(-0.74%)
Aug 31, 2018		58.65	58.65	58.65	0	+0.44(+0.76%)
Aug 30, 2018	58.04	58.82	57.98	58.20	468,113	+0.15(+0.25%)
Aug 29, 2018	58.81	58.84	57.93	58.05	425,633	-0.67(-1.14%)
Aug 28, 2018	58.71	59.28	58.18	58.72	266,067	+0.30(+0.51%)
Aug 27, 2018	57.45	59.27	57.36	58.43	304,101	+1.30(+2.27%)
Aug 24, 2018	57.62	57.82	56.83	57.13	267,292	-0.16(-0.27%)
Aug 23, 2018	57.70	58.40	57.25	57.29	306,709	-0.31(-0.53%)
Aug 22, 2018	57.32	57.99	57.12	57.59	290,703	+0.06(+0.10%)
Aug 21, 2018	56.76	58.10	56.76	57.53	323,627	+0.95(+1.67%)
Aug 20, 2018	56.70	57.09	56.17	56.59	254,458	-0.09(-0.16%)
Aug 17, 2018	57.25	57.70	55.83	56.68	550,128	-1.08(-1.87%)
Aug 16, 2018	58.61	58.84	57.59	57.76	327,197	-0.44(-0.76%)
Aug 15, 2018	58.70	59.17	57.68	58.20	361,732	-0.90(-1.52%)
Aug 14, 2018	58.92	59.76	58.92	59.10	436,094	+0.46(+0.79%)
Aug 13, 2018	58.79	59.21	58.46	58.64	337,110	+0.04(+0.07%)
Aug 10, 2018	59.54	59.67	58.16	58.60	368,783	-1.50(-2.49%)
Aug 09, 2018	61.24	61.28	59.98	60.09	473,076	-1.27(-2.07%)
Aug 08, 2018	60.18	61.39	60.08	61.36	361,168	+0.95(+1.56%)
Aug 07, 2018	60.56	60.80	60.03	60.42	273,565	+0.10(+0.16%)
Aug 06, 2018	59.56	60.48	58.89	60.32	481,236	+0.78(+1.31%)
Aug 03, 2018	59.41	59.83	58.57	59.54	412,062	+0.43(+0.73%)
Aug 02, 2018	58.60	59.65	58.10	59.11	523,875	+0.15(+0.25%)
Aug 01, 2018	60.20	60.79	58.37	58.96	953,734	-1.32(-2.19%)
Jul 31, 2018	56.84	63.24	56.84	60.28	1,250,347	+0.94(+1.59%)
Jul 30, 2018	59.07	60.17	59.03	59.33	889,402	+0.28(+0.47%)
Jul 27, 2018	58.23	59.89	58.23	59.06	394,283	+1.58(+2.76%)
Jul 26, 2018	56.52	58.07	56.52	57.47	322,183	+0.93(+1.64%)
Jul 25, 2018	57.90	58.03	55.34	56.55	471,868	-1.36(-2.35%)
Jul 24, 2018	58.77	59.39	57.77	57.91	521,184	-0.50(-0.86%)
Jul 23, 2018	58.67	58.76	57.20	58.41	247,431	-0.49(-0.84%)
Jul 20, 2018	59.42	59.76	58.75	58.90	276,158	-0.61(-1.03%)
Jul 19, 2018	59.87	60.54	59.29	59.51	547,333	-0.43(-0.72%)
Jul 18, 2018	59.71	60.19	59.06	59.94	1,044,210	+0.94(+1.58%)
Jul 17, 2018	58.12	59.32	58.12	59.01	466,651	+0.97(+1.68%)
Jul 16, 2018	58.12	58.75	57.97	58.04	352,705	-0.18(-0.30%)
Jul 13, 2018	58.77	59.39	58.18	58.21	311,279	-0.67(-1.14%)
Jul 12, 2018	58.43	59.65	58.21	58.88	392,878	+0.68(+1.17%)
Jul 11, 2018	59.65	59.91	58.17	58.20	321,172	-2.08(-3.45%)
Jul 10, 2018	60.09	60.58	59.99	60.28	197,560	+0.11(+0.18%)
Jul 09, 2018	60.16	60.57	58.90	60.17	282,892	-0.03(-0.05%)
Jul 06, 2018		60.27	58.24	60.20	235,716	+0.88(+1.48%)
Jul 05, 2018	58.51	59.56	58.16	59.32	357,774	+2.68(+4.73%)
Jul 03, 2018		56.65	56.65	56.65	0	-1.26(-2.18%)