Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	55.84	56.57	55.31	55.39	361,469	-0.16(-0.28%)
Jun 27, 2019	53.90	55.57	53.56	55.55	466,449	+1.72(+3.20%)
Jun 26, 2019	53.77	54.32	53.11	53.82	314,969	+0.73(+1.37%)
Jun 25, 2019	52.56	53.22	52.28	53.09	555,680	+0.46(+0.88%)
Jun 24, 2019	52.57	52.89	52.28	52.63	314,273	+0.10(+0.19%)
Jun 21, 2019	52.70	53.62	52.36	52.53	441,524	-0.51(-0.96%)
Jun 20, 2019	53.41	53.70	52.28	53.04	214,833	+0.50(+0.96%)
Jun 19, 2019	51.98	52.67	51.65	52.54	232,243	+0.66(+1.27%)
Jun 18, 2019	50.76	52.75	50.55	51.88	209,346	+1.84(+3.68%)
Jun 17, 2019	50.75	51.02	49.99	50.04	283,677	-0.55(-1.09%)
Jun 14, 2019	50.70	50.82	49.33	50.59	297,973	-0.89(-1.72%)
Jun 13, 2019	52.03	52.47	51.07	51.48	303,544	-0.09(-0.17%)
Jun 12, 2019	53.68	53.68	51.52	51.57	184,564	-2.71(-4.99%)
Jun 11, 2019	56.08	56.15	54.19	54.28	378,232	-0.96(-1.75%)
Jun 10, 2019	53.48	55.48	53.41	55.24	276,825	+2.20(+4.16%)
Jun 07, 2019	52.69	53.27	52.22	53.03	173,521	+0.56(+1.07%)
Jun 06, 2019	51.51	52.75	50.70	52.47	292,120	+1.08(+2.11%)
Jun 05, 2019	51.37	51.93	50.23	51.39	178,933	+0.33(+0.66%)
Jun 04, 2019	49.60	51.09	49.49	51.06	220,663	+1.73(+3.51%)