Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	48.10	49.18	47.53	48.99	308,055	+1.28(+2.69%)
Mar 28, 2019	47.39	47.88	46.78	47.71	205,482	+0.38(+0.81%)
Mar 27, 2019	47.29	47.93	46.62	47.33	275,486	-0.19(-0.39%)
Mar 26, 2019	48.17	48.62	47.36	47.51	223,076	-0.36(-0.76%)
Mar 25, 2019	48.09	48.56	47.40	47.88	192,029	-0.30(-0.61%)
Mar 22, 2019	49.61	50.09	47.96	48.18	232,917	-1.84(-3.69%)
Mar 21, 2019	48.24	50.63	48.24	50.02	176,714	+1.73(+3.57%)
Mar 20, 2019	48.25	49.03	47.70	48.29	433,480	+0.03(+0.06%)
Mar 19, 2019	48.20	48.84	47.88	48.26	235,479	+0.31(+0.64%)
Mar 18, 2019	47.86	48.66	47.39	47.96	189,534	+0.08(+0.16%)
Mar 15, 2019	47.10	49.30	46.32	47.88	499,399	+0.99(+2.10%)
Mar 14, 2019	46.58	47.55	46.09	46.89	235,818	+0.31(+0.66%)
Mar 13, 2019	47.31	47.34	46.54	46.59	177,758	-0.63(-1.34%)
Mar 12, 2019	47.43	47.53	46.71	47.22	356,214	-0.05(-0.10%)
Mar 11, 2019	46.33	47.74	45.94	47.27	318,903	+1.17(+2.55%)
Mar 08, 2019	45.95	46.84	45.37	46.09	199,861	-0.39(-0.85%)
Mar 07, 2019	48.26	48.26	46.40	46.49	279,778	-1.91(-3.95%)
Mar 06, 2019	49.67	49.67	48.12	48.40	287,973	-1.21(-2.45%)
Mar 05, 2019	50.27	50.64	49.62	49.62	266,399	-0.61(-1.22%)
Mar 04, 2019	50.57	51.33	49.88	50.23	241,323	-0.22(-0.43%)