Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	70.03	70.64	69.55	70.21	182,028	-0.01(-0.01%)
Dec 30, 2019	70.41	70.47	69.37	70.22	387,741	-0.27(-0.38%)
Dec 27, 2019	70.65	70.78	69.79	70.49	157,994	+0.00(+0.00%)
Dec 26, 2019	70.71	70.71	70.09	70.49	113,714	+0.00(+0.00%)
Dec 24, 2019	70.78	70.78	69.87	70.49	146,332	+0.18(+0.25%)
Dec 23, 2019	69.94	70.57	69.18	70.31	238,393	+0.95(+1.36%)
Dec 20, 2019	69.97	70.08	69.12	69.36	982,546	+0.08(+0.11%)
Dec 19, 2019	69.09	69.55	68.01	69.28	246,991	+0.30(+0.43%)
Dec 18, 2019	68.23	69.62	67.73	68.99	316,123	+0.93(+1.36%)
Dec 17, 2019	67.57	68.08	67.27	68.06	242,189	+0.74(+1.10%)
Dec 16, 2019	68.38	69.25	66.94	67.32	255,208	-0.45(-0.67%)
Dec 13, 2019	68.28	69.35	67.48	67.78	292,867	-0.77(-1.12%)
Dec 12, 2019	66.26	68.80	65.79	68.54	360,681	+2.16(+3.25%)
Dec 11, 2019	64.93	66.75	64.69	66.39	166,778	+1.47(+2.26%)
Dec 10, 2019	64.06	65.19	63.76	64.92	181,508	+0.86(+1.34%)
Dec 09, 2019	64.24	64.43	63.77	64.06	185,387	-0.31(-0.47%)
Dec 06, 2019	63.25	64.45	62.58	64.36	364,360	+1.65(+2.63%)
Dec 05, 2019	62.53	62.84	62.12	62.72	274,094	+0.84(+1.35%)
Dec 04, 2019	61.61	62.71	61.07	61.88	292,751	+1.05(+1.72%)
Dec 03, 2019	60.90	61.35	60.29	60.83	191,632	-1.45(-2.33%)