Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	56.87	57.35	56.67	57.21	1,440,200	+0.67(+1.19%)
Mar 28, 2019	56.70	57.00	56.15	56.54	1,378,447	-0.08(-0.14%)
Mar 27, 2019	56.65	56.96	56.11	56.62	999,638	-0.09(-0.16%)
Mar 26, 2019	56.92	57.39	56.53	56.71	1,361,720	+0.02(+0.04%)
Mar 25, 2019	57.04	57.17	56.22	56.69	1,212,478	-0.27(-0.47%)
Mar 22, 2019	58.08	58.34	56.91	56.96	1,318,400	-1.32(-2.26%)
Mar 21, 2019	57.05	58.50	57.05	58.28	1,366,339	+0.68(+1.18%)
Mar 20, 2019	57.60	58.18	57.05	57.60	1,778,336	+0.02(+0.03%)
Mar 19, 2019	57.95	58.12	57.19	57.58	1,759,892	-0.09(-0.16%)
Mar 18, 2019	57.78	58.00	57.28	57.67	1,207,438	-0.24(-0.41%)
Mar 15, 2019	57.20	57.93	57.02	57.91	3,000,500	+0.77(+1.35%)
Mar 14, 2019	57.63	57.63	57.06	57.14	2,622,594	-0.42(-0.73%)
Mar 13, 2019	56.95	57.81	56.81	57.56	2,629,476	+0.67(+1.18%)
Mar 12, 2019	56.31	57.05	55.95	56.89	2,687,651	+0.63(+1.12%)
Mar 11, 2019	55.51	56.47	55.49	56.26	3,701,483	+0.81(+1.46%)
Mar 08, 2019	55.01	55.68	54.60	55.45	2,572,800	+0.05(+0.09%)
Mar 07, 2019	55.36	55.62	54.61	55.40	2,878,800	-0.04(-0.07%)
Mar 06, 2019	55.87	56.21	55.28	55.44	3,000,811	-0.29(-0.52%)
Mar 05, 2019	55.33	55.85	54.88	55.73	1,664,015	+0.36(+0.65%)
Mar 04, 2019	56.25	56.33	55.09	55.37	2,700,962	-0.58(-1.04%)
Mar 01, 2019	56.42	56.47	55.53	55.95	3,031,000	+0.00(+0.00%)
Feb 28, 2019	54.72	56.29	54.22	55.95	3,220,304	-1.04(-1.82%)
Feb 27, 2019	56.75	57.39	56.60	56.99	1,800,099	-0.01(-0.02%)
Feb 26, 2019	56.75	57.17	56.49	57.00	1,822,477	+0.01(+0.02%)
Feb 25, 2019	58.00	58.07	56.96	56.99	1,658,918	-0.74(-1.28%)
Feb 22, 2019	57.31	57.76	57.01	57.73	1,622,800	+0.50(+0.87%)
Feb 21, 2019	57.70	57.70	57.01	57.23	1,572,618	-0.54(-0.93%)
Feb 20, 2019	57.51	57.93	57.08	57.77	1,383,982	+0.23(+0.40%)
Feb 19, 2019	57.59	58.02	57.32	57.54	1,445,401	-0.37(-0.64%)
Feb 15, 2019	57.33	58.00	56.92	57.91	2,096,800	+1.11(+1.95%)
Feb 14, 2019	56.72	56.91	56.33	56.80	3,287,999	-0.13(-0.23%)
Feb 13, 2019	59.19	59.19	55.94	56.93	4,896,302	-1.89(-3.21%)
Feb 12, 2019	57.82	59.15	57.66	58.82	3,230,401	+1.32(+2.30%)
Feb 11, 2019	56.16	57.58	56.04	57.50	3,265,349	+1.49(+2.66%)
Feb 08, 2019	55.33	56.16	55.06	56.01	2,017,700	+0.41(+0.74%)
Feb 07, 2019	55.87	56.13	54.97	55.60	2,315,789	-0.67(-1.19%)
Feb 06, 2019	55.06	58.24	54.89	56.27	4,434,409	+0.86(+1.55%)
Feb 05, 2019	55.75	56.43	55.39	55.41	2,813,744	-0.18(-0.32%)
Feb 04, 2019	54.97	55.78	54.81	55.59	2,931,957	+0.73(+1.33%)
Feb 01, 2019	54.86	55.25	54.60	54.86	2,167,900	-0.05(-0.09%)
Jan 31, 2019	54.53	55.25	54.46	54.91	3,654,653	+0.42(+0.77%)
Jan 30, 2019	54.59	54.79	54.21	54.49	4,318,475	-0.01(-0.02%)
Jan 29, 2019	54.96	55.16	54.32	54.50	1,573,716	-0.45(-0.82%)
Jan 28, 2019	54.52	55.10	54.42	54.95	1,771,741	+0.05(+0.09%)
Jan 25, 2019	54.91	55.40	54.61	54.90	1,636,000	+0.44(+0.81%)
Jan 24, 2019	54.27	54.62	53.86	54.46	2,227,510	+0.38(+0.70%)
Jan 23, 2019	52.97	54.10	52.81	54.08	3,485,373	+1.10(+2.08%)
Jan 22, 2019	53.78	53.90	52.66	52.98	4,221,913	-1.08(-2.00%)
Jan 18, 2019	53.90	54.07	53.24	54.06	2,643,800	+0.66(+1.24%)
Jan 17, 2019	53.61	53.84	52.97	53.40	2,115,792	-0.24(-0.45%)
Jan 16, 2019	54.55	54.76	53.62	53.64	1,849,251	-0.81(-1.49%)
Jan 15, 2019	54.19	54.58	53.77	54.45	1,514,192	+0.41(+0.76%)
Jan 14, 2019	53.34	54.48	53.18	54.04	1,515,410	+0.16(+0.30%)
Jan 11, 2019	53.80	53.98	53.41	53.88	1,499,300	-0.19(-0.35%)
Jan 10, 2019	53.25	54.17	53.08	54.07	1,412,865	+0.64(+1.20%)
Jan 09, 2019	53.35	53.84	53.07	53.43	1,401,202	+0.30(+0.56%)
Jan 08, 2019	52.35	53.19	52.09	53.13	2,033,387	+1.20(+2.31%)
Jan 07, 2019	52.05	52.74	51.87	51.93	1,928,217	-0.30(-0.57%)
Jan 04, 2019	51.25	52.32	51.02	52.23	2,143,200	+1.53(+3.02%)
Jan 03, 2019	51.61	51.98	50.51	50.70	2,105,721	-1.17(-2.26%)