Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	25.20	25.44	25.01	25.08	128,896	-0.17(-0.67%)
Jul 30, 2019	24.74	25.36	24.74	25.25	73,591	+0.38(+1.52%)
Jul 29, 2019	25.13	25.23	24.83	24.87	56,272	-0.36(-1.41%)
Jul 26, 2019	24.79	25.30	24.79	25.23	58,280	+0.39(+1.59%)
Jul 25, 2019	25.10	25.32	24.78	24.83	66,855	-0.31(-1.23%)
Jul 24, 2019	24.36	25.23	24.36	25.14	133,524	+0.61(+2.49%)
Jul 23, 2019	23.84	24.54	23.84	24.53	76,085	-0.09(-0.35%)
Jul 22, 2019	24.47	24.67	24.17	24.62	78,991	+0.05(+0.19%)
Jul 19, 2019	24.47	24.76	24.47	24.57	40,835	-0.05(-0.19%)
Jul 18, 2019	24.41	24.71	24.41	24.62	36,027	+0.18(+0.73%)
Jul 17, 2019	24.64	24.68	24.44	24.44	48,799	-0.23(-0.94%)
Jul 16, 2019	24.65	24.88	24.56	24.67	53,676	+0.01(+0.03%)
Jul 15, 2019	24.96	24.96	24.55	24.66	45,350	-0.34(-1.36%)
Jul 12, 2019	24.78	25.17	24.78	25.00	48,071	+0.18(+0.72%)
Jul 11, 2019	24.79	24.86	24.71	24.82	27,491	-0.04(-0.16%)
Jul 10, 2019	25.06	25.08	24.78	24.86	43,912	-0.15(-0.59%)
Jul 09, 2019	24.77	25.01	24.77	25.01	30,817	+0.10(+0.40%)
Jul 08, 2019	25.17	25.22	24.87	24.91	31,666	-0.32(-1.29%)
Jul 05, 2019	24.80	25.27	24.80	25.23	45,874	+0.45(+1.81%)
Jul 03, 2019	24.76	24.92	24.72	24.79	17,186	+0.04(+0.16%)
Jul 02, 2019	25.05	25.05	24.49	24.75	36,771	-0.29(-1.17%)