Allakos Inc (NQ: ALLK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	95.77	97.58	95.00	95.36	329,600	-0.74(-0.77%)
Dec 30, 2019	97.53	99.55	95.14	96.10	351,020	-1.59(-1.63%)
Dec 27, 2019	100.62	100.62	95.53	97.69	409,100	-2.82(-2.81%)
Dec 26, 2019	102.79	103.49	99.59	100.51	176,433	-1.93(-1.88%)
Dec 24, 2019	102.45	103.11	100.97	102.44	141,600	-0.02(-0.02%)
Dec 23, 2019	108.82	108.82	101.82	102.46	387,825	-6.30(-5.79%)
Dec 20, 2019	108.91	110.22	105.60	108.76	542,000	-1.04(-0.95%)
Dec 19, 2019	116.01	116.41	108.15	109.80	774,327	-9.48(-7.95%)
Dec 18, 2019	132.57	132.57	108.23	119.28	1,560,501	-13.25(-10.00%)
Dec 17, 2019	125.70	132.79	122.88	132.53	275,178	+7.20(+5.74%)
Dec 16, 2019	123.58	126.86	122.24	125.33	255,086	+2.14(+1.74%)
Dec 13, 2019	124.29	127.49	121.57	123.19	184,100	-2.78(-2.21%)
Dec 12, 2019	121.26	127.32	121.26	125.97	295,782	+4.71(+3.88%)
Dec 11, 2019	120.90	123.41	118.00	121.26	313,615	+0.37(+0.31%)
Dec 10, 2019	121.48	123.37	118.69	120.89	331,664	-0.18(-0.15%)
Dec 09, 2019	114.01	121.93	114.01	121.07	1,040,717	+3.71(+3.16%)
Dec 06, 2019	123.58	123.82	114.67	117.36	1,002,600	-5.70(-4.63%)
Dec 05, 2019	132.84	133.63	115.50	123.06	2,267,617	-14.67(-10.65%)
Dec 04, 2019	96.19	139.99	94.02	137.73	2,882,178	+41.79(+43.56%)
Dec 03, 2019	95.02	97.98	93.36	95.94	205,991	-0.04(-0.04%)