Cenntro Electric Group Ltd (NQ: NAKD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.1574	0.1600	0.1300	0.1361	2,378,100	-0.00(-2.79%)
Jun 27, 2019	0.2100	0.2200	0.1300	0.1400	6,510,675	-0.07(-34.02%)
Jun 26, 2019	0.2290	0.2375	0.2010	0.2122	2,431,837	-0.02(-9.59%)
Jun 25, 2019	0.2416	0.2540	0.2290	0.2347	180,757	-0.01(-2.21%)
Jun 24, 2019	0.2400	0.2600	0.2400	0.2400	105,783	-0.02(-8.22%)
Jun 21, 2019	0.2800	0.2800	0.2200	0.2615	590,900	-0.00(-1.36%)
Jun 20, 2019	0.2613	0.2805	0.2600	0.2651	473,214	+0.00(+1.84%)
Jun 19, 2019	0.2735	0.2740	0.2500	0.2603	306,103	-0.01(-3.45%)
Jun 18, 2019	0.2800	0.2800	0.2600	0.2696	227,163	-0.01(-3.68%)
Jun 17, 2019	0.2801	0.3000	0.2721	0.2799	213,356	-0.00(-0.04%)
Jun 14, 2019	0.2945	0.3169	0.2701	0.2800	1,242,300	+0.01(+2.30%)
Jun 13, 2019	0.2900	0.3100	0.2700	0.2737	526,680	-0.03(-10.56%)
Jun 12, 2019	0.3200	0.3290	0.2850	0.3060	480,711	-0.02(-4.97%)
Jun 11, 2019	0.3300	0.3950	0.3200	0.3220	706,079	-0.01(-3.54%)
Jun 10, 2019	0.3560	0.3560	0.3020	0.3338	533,797	+0.05(+17.12%)
Jun 07, 2019	0.3171	0.3180	0.2800	0.2850	275,300	-0.01(-1.72%)
Jun 06, 2019	0.4100	0.4300	0.2800	0.2900	1,545,155	-0.09(-23.16%)
Jun 05, 2019	0.2820	0.5775	0.2700	0.3774	10,314,862	+0.08(+25.80%)
Jun 04, 2019	0.2700	0.3400	0.2600	0.3000	904,816	+0.03(+10.62%)
Jun 03, 2019	0.2621	0.2715	0.2505	0.2712	29,074	-0.00(-0.11%)
May 31, 2019	0.2850	0.2850	0.2655	0.2715	38,800	-0.00(-0.98%)
May 30, 2019	0.2602	0.2800	0.2505	0.2742	280,023	+0.01(+5.30%)
May 29, 2019	0.2700	0.2700	0.2550	0.2604	98,258	-0.01(-4.82%)
May 28, 2019	0.2890	0.2890	0.2700	0.2736	73,969	+0.00(+1.56%)
May 24, 2019	0.2700	0.3300	0.2545	0.2694	1,203,900	+0.01(+2.90%)
May 23, 2019	0.2645	0.2700	0.2500	0.2618	125,749	+0.00(+1.43%)
May 22, 2019	0.2608	0.2750	0.2547	0.2581	98,311	-0.00(-0.73%)
May 21, 2019	0.2400	0.2800	0.2400	0.2600	457,715	+0.01(+2.77%)
May 20, 2019	0.2530	0.2600	0.2400	0.2530	67,895	+0.01(+4.98%)
May 17, 2019	0.2740	0.2750	0.2400	0.2410	150,200	-0.03(-10.41%)
May 16, 2019	0.2750	0.2790	0.2600	0.2690	76,831	-0.01(-2.18%)
May 15, 2019	0.2555	0.2800	0.2410	0.2750	215,750	+0.02(+7.67%)
May 14, 2019	0.2700	0.2700	0.2500	0.2554	269,875	+0.01(+3.82%)
May 13, 2019	0.2600	0.2625	0.2390	0.2460	113,404	-0.01(-3.53%)
May 10, 2019	0.2700	0.2700	0.2400	0.2550	201,300	-0.01(-4.64%)
May 09, 2019	0.2761	0.2800	0.2600	0.2674	57,676	+0.00(+1.67%)
May 08, 2019	0.2850	0.2850	0.2600	0.2630	92,655	-0.01(-4.36%)
May 07, 2019	0.2790	0.2900	0.2650	0.2750	124,694	-0.01(-3.88%)
May 06, 2019	0.2600	0.2861	0.2600	0.2861	138,776	+0.01(+4.23%)
May 03, 2019	0.2890	0.2890	0.2681	0.2745	85,100	-0.01(-1.96%)
May 02, 2019	0.2800	0.2900	0.2600	0.2800	177,398	-0.01(-3.45%)
May 01, 2019	0.2900	0.3100	0.2800	0.2900	193,988	-0.02(-5.51%)
Apr 30, 2019	0.2900	0.3170	0.2810	0.3069	950,673	+0.02(+5.83%)
Apr 29, 2019	0.3000	0.3000	0.2800	0.2900	55,369	+0.01(+2.00%)
Apr 26, 2019	0.3100	0.3100	0.2800	0.2843	225,200	-0.01(-4.05%)
Apr 25, 2019	0.3181	0.3200	0.2902	0.2963	182,855	-0.01(-4.42%)
Apr 24, 2019	0.3161	0.3180	0.3010	0.3100	65,301	+0.01(+2.96%)
Apr 23, 2019	0.3024	0.3200	0.3000	0.3011	56,673	+0.00(+0.00%)
Apr 22, 2019	0.3060	0.3090	0.3000	0.3011	112,302	-0.01(-3.12%)
Apr 18, 2019	0.3100	0.3229	0.3000	0.3108	70,600	-0.01(-2.81%)
Apr 17, 2019	0.3070	0.3300	0.3051	0.3198	181,428	+0.01(+4.17%)
Apr 16, 2019	0.3200	0.3448	0.3050	0.3070	547,114	-0.00(-0.97%)
Apr 15, 2019	0.3170	0.3300	0.3081	0.3100	118,698	-0.01(-2.27%)
Apr 12, 2019	0.3235	0.3235	0.3081	0.3172	113,200	+0.01(+2.95%)
Apr 11, 2019	0.3101	0.3300	0.3000	0.3081	323,925	-0.03(-8.06%)
Apr 10, 2019	0.3360	0.3493	0.3264	0.3351	114,914	+0.01(+3.43%)
Apr 09, 2019	0.3760	0.4242	0.3200	0.3240	626,474	-0.04(-10.00%)
Apr 08, 2019	0.3700	0.3800	0.3300	0.3600	259,474	-0.01(-2.70%)
Apr 05, 2019	0.3400	0.4000	0.3390	0.3700	789,600	+0.03(+8.82%)
Apr 04, 2019	0.3500	0.3600	0.3300	0.3400	248,763	+0.01(+1.83%)
Apr 03, 2019	0.3600	0.3700	0.3202	0.3339	254,294	-0.02(-4.60%)
Apr 02, 2019	0.3600	0.3700	0.3100	0.3500	243,424	-0.00(-0.03%)