Eloxx Pharmaceuticals Inc (NQ: ELOX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	376.00	376.00	357.60	359.60	467	-24.40(-6.35%)
May 30, 2019	364.80	385.80	360.00	384.00	736	+23.20(+6.43%)
May 29, 2019	374.00	380.40	360.20	360.80	619	-8.40(-2.28%)
May 28, 2019	380.80	384.00	368.80	369.20	514	-8.00(-2.12%)
May 24, 2019	399.20	405.40	363.40	377.20	762	-13.60(-3.48%)
May 23, 2019	416.00	423.60	388.20	390.80	902	-34.40(-8.09%)
May 22, 2019	424.40	432.80	416.00	425.20	728	+2.40(+0.57%)
May 21, 2019	446.80	446.80	418.40	422.80	789	-15.20(-3.47%)
May 20, 2019	421.60	441.20	416.00	438.00	619	+11.60(+2.72%)
May 17, 2019	446.00	478.00	426.40	426.40	505	-25.20(-5.58%)
May 16, 2019	438.20	454.40	438.20	451.60	749	+8.40(+1.90%)
May 15, 2019	439.20	451.20	431.60	443.20	282	-4.80(-1.07%)
May 14, 2019	428.40	448.80	428.40	448.00	697	+21.20(+4.97%)
May 13, 2019	452.40	452.40	423.60	426.80	754	-33.20(-7.22%)
May 10, 2019	468.80	468.80	442.40	460.00	395	-14.00(-2.95%)
May 09, 2019	444.80	477.60	442.40	474.00	520	+33.60(+7.63%)
May 08, 2019	458.80	458.80	440.40	440.40	395	-14.80(-3.25%)
May 07, 2019	460.40	478.40	446.00	455.20	1,279	-12.80(-2.74%)
May 06, 2019	466.00	474.40	460.00	468.00	635	-2.80(-0.59%)
May 03, 2019	459.60	470.80	457.29	470.80	480	+18.00(+3.98%)
May 02, 2019	453.60	476.01	449.20	452.80	415	-4.00(-0.88%)