Celcuity Inc (NQ: CELC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	21.41	25.00	21.27	25.00	55,700	+3.25(+14.94%)
Jun 27, 2019	20.02	21.75	20.02	21.75	7,293	+1.68(+8.37%)
Jun 26, 2019	20.67	20.67	20.03	20.07	6,465	-0.18(-0.89%)
Jun 25, 2019	20.80	21.64	20.25	20.25	5,548	-0.12(-0.59%)
Jun 24, 2019	21.35	21.75	20.37	20.37	11,679	-1.78(-8.04%)
Jun 21, 2019	21.72	22.17	21.26	22.15	15,700	-0.04(-0.18%)
Jun 20, 2019	21.98	22.35	20.88	22.19	14,850	+0.01(+0.05%)
Jun 19, 2019	22.46	22.54	22.00	22.18	7,704	-0.31(-1.38%)
Jun 18, 2019	22.56	22.56	22.02	22.49	1,332	-0.01(-0.04%)
Jun 17, 2019	21.86	22.50	21.55	22.50	4,448	+0.83(+3.83%)
Jun 14, 2019	21.59	21.82	21.59	21.67	2,400	-0.11(-0.51%)
Jun 13, 2019	22.48	22.48	21.41	21.78	5,282	-0.45(-2.02%)
Jun 12, 2019	22.20	22.33	22.20	22.23	818	+0.51(+2.35%)
Jun 11, 2019	21.83	21.98	21.02	21.72	5,909	+0.24(+1.12%)
Jun 10, 2019	20.06	21.48	19.01	21.48	4,247	+1.22(+6.02%)
Jun 07, 2019	20.88	20.88	20.26	20.26	1,700	-0.42(-2.03%)
Jun 06, 2019	20.70	20.95	20.30	20.68	5,133	+0.13(+0.63%)
Jun 05, 2019	19.90	20.61	19.90	20.55	10,297	+0.67(+3.37%)
Jun 04, 2019	20.22	20.52	19.88	19.88	6,359	-0.49(-2.41%)