Dasan Zhone Solutions Inc (NQ: DZSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	13.59	13.98	13.08	13.08	114,300	-0.52(-3.82%)
May 30, 2019	13.75	14.18	13.13	13.60	72,513	-0.26(-1.88%)
May 29, 2019	13.87	14.32	13.69	13.86	74,879	+0.06(+0.43%)
May 28, 2019	13.07	14.02	13.07	13.80	151,096	+0.73(+5.59%)
May 24, 2019	11.44	13.09	11.41	13.07	186,300	+1.69(+14.85%)
May 23, 2019	11.23	11.43	11.00	11.38	94,949	+0.13(+1.16%)
May 22, 2019	11.37	11.52	11.24	11.25	65,110	-0.25(-2.17%)
May 21, 2019	11.17	11.71	11.05	11.50	347,065	+0.30(+2.68%)
May 20, 2019	10.60	11.54	10.17	11.20	178,304	+0.72(+6.87%)
May 17, 2019	10.47	10.55	10.19	10.48	123,700	-0.05(-0.47%)
May 16, 2019	9.990	10.74	9.890	10.53	1,313,322	+0.55(+5.51%)
May 15, 2019	10.80	11.00	9.940	9.980	79,391	-1.01(-9.19%)
May 14, 2019	11.17	11.47	10.93	10.99	22,418	-0.41(-3.60%)
May 13, 2019	11.98	12.27	11.19	11.40	43,525	-0.60(-5.00%)
May 10, 2019	12.64	12.96	11.70	12.00	51,500	-0.30(-2.44%)
May 09, 2019	12.75	12.75	12.21	12.30	15,814	-0.37(-2.92%)
May 08, 2019	12.98	12.98	12.44	12.67	10,389	+0.31(+2.51%)
May 07, 2019	12.37	12.95	12.35	12.36	14,350	-0.26(-2.02%)
May 06, 2019	12.48	12.85	11.68	12.62	17,404	+0.21(+1.73%)
May 03, 2019	11.62	12.40	11.62	12.40	7,900	+0.80(+6.90%)
May 02, 2019	11.59	11.85	11.57	11.60	1,855	-0.12(-1.07%)
May 01, 2019	11.21	11.97	11.21	11.72	9,947	+0.26(+2.31%)
Apr 30, 2019	11.09	11.50	11.09	11.46	11,075	+0.35(+3.15%)
Apr 29, 2019	10.83	11.30	10.83	11.11	3,048	+0.12(+1.09%)
Apr 26, 2019	10.87	11.00	10.65	10.99	3,800	+0.16(+1.48%)
Apr 25, 2019	10.78	11.07	10.78	10.83	1,806	+0.11(+1.03%)
Apr 24, 2019	10.75	11.07	10.34	10.72	25,211	-0.02(-0.19%)
Apr 23, 2019	10.32	10.74	10.26	10.74	4,905	+0.23(+2.19%)
Apr 22, 2019	10.37	10.51	10.37	10.51	845	+0.06(+0.57%)
Apr 18, 2019	10.27	10.57	10.27	10.45	6,700	+0.12(+1.16%)
Apr 17, 2019	10.53	10.71	10.33	10.33	3,873	-0.07(-0.67%)
Apr 16, 2019	10.75	10.76	10.40	10.40	4,475	+0.02(+0.19%)
Apr 15, 2019	10.41	10.44	10.37	10.38	7,026	-0.13(-1.24%)
Apr 12, 2019	10.41	10.55	10.37	10.51	10,600	+0.24(+2.34%)
Apr 11, 2019	10.38	10.55	10.25	10.27	7,220	-0.12(-1.15%)
Apr 10, 2019	10.45	10.45	10.30	10.39	4,056	-0.08(-0.76%)
Apr 09, 2019	10.53	10.75	10.46	10.47	4,581	+0.02(+0.19%)
Apr 08, 2019	10.50	10.64	10.40	10.45	12,975	-0.33(-3.06%)
Apr 05, 2019	10.91	10.91	10.70	10.78	13,800	-0.02(-0.19%)
Apr 04, 2019	11.16	11.16	10.71	10.80	7,179	-0.38(-3.40%)
Apr 03, 2019	10.61	11.44	10.60	11.18	31,080	+0.60(+5.67%)
Apr 02, 2019	10.34	10.64	10.32	10.58	6,184	+0.11(+1.05%)
Apr 01, 2019	10.69	10.69	10.47	10.47	17,606	-0.22(-2.06%)
Mar 29, 2019	10.63	11.15	10.47	10.69	12,800	+0.00(+0.00%)
Mar 28, 2019	10.71	10.80	10.48	10.69	17,640	-0.11(-1.02%)
Mar 27, 2019	10.76	11.00	10.66	10.80	6,933	+0.03(+0.28%)
Mar 26, 2019	10.69	10.99	10.69	10.77	17,217	-0.20(-1.82%)
Mar 25, 2019	12.08	12.08	10.80	10.97	16,253	-1.18(-9.71%)
Mar 22, 2019	12.16	12.21	12.08	12.15	80,400	-0.06(-0.49%)
Mar 21, 2019	12.15	12.42	12.15	12.21	26,793	+0.21(+1.75%)
Mar 20, 2019	12.31	12.54	11.62	12.00	27,069	-0.20(-1.64%)
Mar 19, 2019	11.77	12.67	11.65	12.20	30,325	+0.39(+3.30%)
Mar 18, 2019	10.16	12.00	10.16	11.81	37,755	+1.64(+16.13%)
Mar 15, 2019	10.01	10.17	10.00	10.17	22,400	+0.17(+1.70%)
Mar 14, 2019	10.28	10.28	9.910	10.00	11,668	-0.20(-1.96%)
Mar 13, 2019	10.05	10.36	10.05	10.20	22,906	+0.15(+1.49%)
Mar 12, 2019	10.32	10.33	9.900	10.05	28,254	-0.30(-2.90%)
Mar 11, 2019	10.17	11.21	10.10	10.35	26,250	+0.30(+2.99%)
Mar 08, 2019	10.00	10.29	10.00	10.05	11,600	+0.05(+0.50%)
Mar 07, 2019	9.790	10.36	9.790	10.00	52,551	+0.21(+2.15%)
Mar 06, 2019	10.45	10.48	9.790	9.790	72,107	-1.04(-9.60%)
Mar 05, 2019	11.69	11.73	10.72	10.83	24,795	-0.73(-6.31%)
Mar 04, 2019	11.31	12.00	11.30	11.56	30,918	+0.24(+2.12%)
Mar 01, 2019	12.56	12.60	10.55	11.32	134,400	-2.51(-18.15%)
Feb 28, 2019	14.80	14.80	13.83	13.83	29,551	-0.98(-6.62%)
Feb 27, 2019	14.84	14.90	14.51	14.81	15,724	+0.06(+0.41%)
Feb 26, 2019	14.55	14.81	14.25	14.75	19,237	+0.20(+1.37%)
Feb 25, 2019	14.58	15.00	14.54	14.55	12,888	-0.05(-0.34%)
Feb 22, 2019	13.73	14.65	13.68	14.60	74,300	+0.81(+5.87%)
Feb 21, 2019	14.06	14.06	13.51	13.79	5,835	+0.16(+1.17%)
Feb 20, 2019	13.89	14.07	13.63	13.63	7,855	-0.36(-2.57%)
Feb 19, 2019	13.96	14.12	13.71	13.99	7,815	-0.08(-0.57%)
Feb 15, 2019	13.97	14.25	13.49	14.07	10,900	+0.22(+1.59%)
Feb 14, 2019	13.70	14.00	13.66	13.85	20,873	+0.15(+1.09%)
Feb 13, 2019	13.65	13.72	13.50	13.70	5,049	+0.13(+0.96%)
Feb 12, 2019	13.34	13.57	13.23	13.57	13,812	+0.25(+1.88%)
Feb 11, 2019	13.45	13.92	13.31	13.32	6,287	+0.01(+0.08%)
Feb 08, 2019	13.27	13.94	12.93	13.31	10,100	-0.45(-3.27%)
Feb 07, 2019	13.85	14.00	13.53	13.76	10,217	-0.11(-0.79%)
Feb 06, 2019	14.03	14.08	13.86	13.87	11,337	-0.54(-3.71%)
Feb 05, 2019	14.20	14.50	13.84	14.40	27,700	+0.08(+0.59%)
Feb 04, 2019	14.06	14.32	14.04	14.32	18,520	+0.38(+2.69%)
Feb 01, 2019	13.49	14.10	13.27	13.95	8,200	+0.59(+4.38%)
Jan 31, 2019	13.14	13.60	13.10	13.36	11,858	+0.19(+1.44%)
Jan 30, 2019	13.11	13.17	12.85	13.17	8,251	+0.14(+1.07%)
Jan 29, 2019	12.88	13.09	12.75	13.03	3,013	+0.28(+2.20%)
Jan 28, 2019	12.89	13.17	12.75	12.75	12,757	-0.29(-2.22%)
Jan 25, 2019	13.05	13.05	12.98	13.04	2,400	+0.04(+0.31%)
Jan 24, 2019	12.78	13.00	12.51	13.00	2,937	+0.23(+1.80%)
Jan 23, 2019	12.66	12.80	12.59	12.77	2,969	+0.27(+2.16%)
Jan 22, 2019	12.84	12.84	12.50	12.50	6,534	-0.35(-2.72%)
Jan 18, 2019	13.18	13.18	12.84	12.85	5,100	-0.26(-1.98%)
Jan 17, 2019	13.08	13.18	12.90	13.11	7,154	+0.00(+0.00%)
Jan 16, 2019	13.31	13.31	12.97	13.11	4,115	+0.07(+0.54%)
Jan 15, 2019	12.72	13.05	12.72	13.04	4,543	+0.37(+2.92%)
Jan 14, 2019	12.97	13.19	12.47	12.67	10,987	-0.16(-1.25%)
Jan 11, 2019	13.42	13.42	12.64	12.83	26,800	-0.59(-4.40%)
Jan 10, 2019	13.77	13.77	13.30	13.42	7,917	-0.32(-2.33%)
Jan 09, 2019	13.78	14.00	13.68	13.74	9,565	-0.07(-0.51%)
Jan 08, 2019	13.71	14.27	13.37	13.81	40,368	+0.34(+2.52%)
Jan 07, 2019	13.25	13.67	13.25	13.47	7,540	+0.21(+1.58%)
Jan 04, 2019	13.46	13.82	13.26	13.26	11,100	+0.00(+0.00%)
Jan 03, 2019	13.85	13.98	13.26	13.26	6,968	-0.44(-3.21%)
Jan 02, 2019	13.79	13.84	13.40	13.70	9,976	-0.21(-1.51%)
Dec 31, 2018	13.97	14.10	13.80	13.91	17,100	-0.01(-0.07%)
Dec 28, 2018	14.34	14.34	13.56	13.92	20,700	-0.42(-2.93%)
Dec 27, 2018	13.97	14.34	13.37	14.34	32,406	+0.38(+2.72%)
Dec 26, 2018	12.97	14.39	12.90	13.96	27,328	+1.08(+8.39%)
Dec 24, 2018	13.20	13.20	12.60	12.88	10,200	-0.47(-3.52%)
Dec 21, 2018	14.79	14.79	13.35	13.35	47,600	-1.45(-9.80%)
Dec 20, 2018	14.86	14.90	14.52	14.80	54,129	+0.02(+0.14%)
Dec 19, 2018	14.78	15.40	14.26	14.78	89,924	+0.59(+4.16%)
Dec 18, 2018	12.82	14.44	12.80	14.19	48,372	+0.98(+7.42%)
Dec 17, 2018	12.33	13.43	12.33	13.21	33,385	+0.82(+6.62%)
Dec 14, 2018	12.41	12.87	12.03	12.39	10,500	-0.02(-0.16%)
Dec 13, 2018	12.45	12.88	12.26	12.41	36,403	-0.04(-0.32%)
Dec 12, 2018	12.33	12.58	12.00	12.45	24,133	+0.12(+0.97%)
Dec 11, 2018	12.94	12.94	12.30	12.33	13,005	-0.53(-4.12%)
Dec 10, 2018	12.77	13.01	12.60	12.86	4,041	-0.02(-0.16%)
Dec 07, 2018	12.83	12.89	12.54	12.88	15,200	-0.06(-0.46%)
Dec 06, 2018	12.51	13.06	12.46	12.94	21,334	+0.48(+3.85%)
Dec 04, 2018	12.98	13.05	12.33	12.46	21,300	-0.57(-4.37%)
Dec 03, 2018	13.19	13.40	12.57	13.03	23,748	+0.03(+0.23%)
Nov 30, 2018	13.13	13.45	12.97	13.00	19,400	-0.01(-0.08%)
Nov 29, 2018	13.03	13.14	12.68	13.01	13,712	+0.09(+0.70%)
Nov 28, 2018	12.53	13.12	12.11	12.92	35,585	+0.32(+2.54%)
Nov 27, 2018	12.55	12.77	12.09	12.60	40,354	-0.50(-3.82%)
Nov 26, 2018	13.59	13.59	12.81	13.10	9,571	-0.37(-2.75%)
Nov 23, 2018	13.54	13.99	13.01	13.47	6,500	-0.19(-1.39%)
Nov 21, 2018		13.66	13.66	13.66	0	+0.67(+5.16%)
Nov 20, 2018	13.75	13.79	12.82	12.99	30,440	-0.87(-6.28%)
Nov 19, 2018	14.58	14.89	13.85	13.86	20,282	-0.85(-5.78%)
Nov 16, 2018	14.98	14.98	14.24	14.71	26,400	-0.26(-1.74%)
Nov 15, 2018	14.65	15.00	14.62	14.97	36,037	+0.29(+1.98%)
Nov 14, 2018	14.43	15.21	14.05	14.68	48,467	+0.34(+2.37%)
Nov 13, 2018	13.83	14.42	13.29	14.34	29,380	+0.51(+3.69%)
Nov 12, 2018	14.39	14.46	13.83	13.83	18,078	-0.56(-3.89%)
Nov 09, 2018	14.15	14.47	13.05	14.39	31,400	+0.11(+0.77%)
Nov 08, 2018	13.45	14.60	13.18	14.28	30,004	+0.88(+6.57%)
Nov 07, 2018	13.21	13.40	13.10	13.40	12,522	+0.33(+2.52%)
Nov 06, 2018	13.14	13.49	12.81	13.07	6,535	-0.07(-0.53%)
Nov 05, 2018	13.48	13.48	12.98	13.14	11,277	-0.34(-2.52%)
Nov 02, 2018	13.49	13.80	13.34	13.48	9,200	-0.01(-0.07%)
Nov 01, 2018	13.06	13.53	12.92	13.49	6,936	+0.49(+3.77%)
Oct 31, 2018	13.15	13.16	12.86	13.00	16,116	+0.01(+0.08%)
Oct 30, 2018	12.94	13.07	12.66	12.99	21,350	-0.12(-0.92%)
Oct 29, 2018	13.00	13.19	12.81	13.11	14,801	+0.32(+2.50%)
Oct 26, 2018	13.05	13.30	12.63	12.79	14,000	-0.47(-3.54%)
Oct 25, 2018	13.25	13.33	12.56	13.26	15,611	+0.14(+1.07%)
Oct 24, 2018	13.15	13.34	12.41	13.12	16,153	-0.06(-0.46%)
Oct 23, 2018	13.11	13.39	13.03	13.18	8,968	+0.05(+0.38%)
Oct 22, 2018	13.07	13.39	12.25	13.13	33,299	+0.02(+0.15%)
Oct 19, 2018	13.27	14.09	12.97	13.11	19,000	-0.13(-0.98%)
Oct 18, 2018	13.51	14.03	13.11	13.24	16,386	-0.36(-2.65%)
Oct 17, 2018	14.02	14.44	13.41	13.60	26,298	-0.44(-3.13%)
Oct 16, 2018	13.84	14.39	13.84	14.04	21,469	+0.25(+1.81%)
Oct 15, 2018	14.13	14.45	13.22	13.79	60,913	-0.25(-1.78%)
Oct 12, 2018	12.89	14.17	12.89	14.04	79,700	+1.15(+8.92%)
Oct 11, 2018	12.74	13.17	12.74	12.89	39,699	-0.03(-0.23%)
Oct 10, 2018	13.46	13.60	12.45	12.92	31,257	-0.61(-4.51%)
Oct 09, 2018	13.34	13.95	13.34	13.53	17,407	+0.16(+1.20%)
Oct 08, 2018	14.22	14.42	13.15	13.37	46,595	-0.70(-4.98%)
Oct 05, 2018	14.44	14.98	14.03	14.07	20,900	-0.35(-2.43%)
Oct 04, 2018	15.06	15.06	14.35	14.42	38,556	-0.73(-4.82%)
Oct 03, 2018	15.24	15.27	14.50	15.15	38,144	+0.00(+0.00%)
Oct 02, 2018	15.19	15.59	15.03	15.15	48,997	+0.21(+1.41%)
Oct 01, 2018	14.11	14.98	14.04	14.94	42,882	+0.75(+5.29%)
Sep 28, 2018	14.34	14.73	14.01	14.19	28,500	-0.04(-0.28%)
Sep 27, 2018	13.88	14.40	13.88	14.23	40,091	+0.35(+2.52%)
Sep 26, 2018	13.49	14.11	13.18	13.88	74,139	+0.44(+3.27%)
Sep 25, 2018	12.95	13.67	12.90	13.44	91,209	+0.51(+3.94%)
Sep 24, 2018	12.04	13.25	11.91	12.93	139,477	+1.02(+8.56%)
Sep 21, 2018	11.57	11.95	11.57	11.91	76,400	+0.36(+3.12%)
Sep 20, 2018	11.40	11.68	10.90	11.55	29,325	+0.25(+2.21%)
Sep 19, 2018	11.45	11.45	11.12	11.30	16,065	-0.11(-0.96%)
Sep 18, 2018	10.76	11.50	10.76	11.41	28,861	+0.65(+6.04%)
Sep 17, 2018	10.76	10.95	10.66	10.76	23,798	+0.07(+0.65%)
Sep 14, 2018	10.24	11.25	10.24	10.69	120,000	+0.52(+5.11%)
Sep 13, 2018	10.17	10.20	10.05	10.17	8,617	+0.07(+0.69%)
Sep 12, 2018	10.25	10.25	9.850	10.10	14,239	-0.09(-0.88%)
Sep 11, 2018	10.15	10.27	10.15	10.19	4,813	+0.00(+0.00%)
Sep 10, 2018	10.34	10.34	9.900	10.19	11,936	-0.07(-0.68%)
Sep 07, 2018	10.46	10.49	10.16	10.26	10,600	-0.07(-0.68%)
Sep 06, 2018	10.30	10.56	10.30	10.33	15,308	-0.09(-0.86%)
Sep 05, 2018	10.59	10.75	10.39	10.42	28,627	-0.25(-2.34%)
Sep 04, 2018	10.83	10.90	10.32	10.67	26,249	-0.17(-1.57%)
Aug 31, 2018		10.84	10.84	10.84	0	+0.37(+3.53%)
Aug 30, 2018	10.16	10.52	10.12	10.47	16,732	+0.37(+3.66%)
Aug 29, 2018	10.14	10.30	10.06	10.10	9,864	-0.04(-0.39%)
Aug 28, 2018	10.24	10.24	10.14	10.14	7,548	-0.04(-0.39%)
Aug 27, 2018	10.01	10.30	10.01	10.18	39,232	+0.17(+1.70%)
Aug 24, 2018	10.15	10.15	9.880	10.01	14,400	-0.14(-1.38%)
Aug 23, 2018	10.15	10.15	10.12	10.15	11,085	+0.00(+0.00%)
Aug 22, 2018	10.18	10.24	10.12	10.15	20,185	+0.03(+0.30%)
Aug 21, 2018	10.04	10.33	10.04	10.12	22,079	+0.16(+1.61%)
Aug 20, 2018	10.14	10.22	9.940	9.960	21,424	-0.11(-1.09%)
Aug 17, 2018	9.950	10.39	9.920	10.07	37,000	+0.13(+1.31%)
Aug 16, 2018	9.890	9.950	9.875	9.940	19,832	+0.07(+0.71%)
Aug 15, 2018	9.890	9.890	9.840	9.870	7,929	-0.07(-0.70%)
Aug 14, 2018	9.810	9.950	9.800	9.940	37,734	+0.06(+0.61%)
Aug 13, 2018	9.680	9.930	9.680	9.880	10,513	+0.13(+1.33%)
Aug 10, 2018	9.700	9.990	9.650	9.750	22,900	+0.12(+1.25%)
Aug 09, 2018	9.170	9.660	9.150	9.630	12,315	+0.41(+4.45%)
Aug 08, 2018	9.290	9.290	9.197	9.220	8,801	-0.02(-0.22%)
Aug 07, 2018	9.240	9.300	9.199	9.240	5,515	+0.04(+0.43%)
Aug 06, 2018	9.210	9.300	9.200	9.200	12,196	-0.01(-0.11%)
Aug 03, 2018	9.240	9.290	9.200	9.210	4,900	-0.14(-1.50%)
Aug 02, 2018	9.100	9.360	9.100	9.350	10,091	+0.06(+0.65%)
Aug 01, 2018	9.140	9.510	9.122	9.290	6,422	+0.02(+0.22%)
Jul 31, 2018	9.270	9.270	9.210	9.270	4,257	+0.02(+0.22%)
Jul 30, 2018	9.210	9.320	9.142	9.250	14,676	+0.05(+0.54%)
Jul 27, 2018	9.330	9.330	9.200	9.200	5,700	-0.14(-1.50%)
Jul 26, 2018	9.228	9.420	9.220	9.340	8,449	+0.17(+1.85%)
Jul 25, 2018	9.340	9.340	9.160	9.170	6,945	-0.09(-0.97%)
Jul 24, 2018	9.230	9.500	9.230	9.260	11,771	-0.09(-0.96%)
Jul 23, 2018	9.368	9.629	9.330	9.350	14,507	-0.40(-4.10%)
Jul 20, 2018	9.870	9.880	9.530	9.750	6,721	-0.08(-0.81%)
Jul 19, 2018	9.905	9.905	9.811	9.830	9,316	-0.05(-0.51%)
Jul 18, 2018	9.779	9.970	9.730	9.880	3,226	+0.00(+0.00%)
Jul 17, 2018	9.576	9.990	9.576	9.880	5,073	-0.08(-0.80%)
Jul 16, 2018	9.920	9.970	9.600	9.960	16,109	-0.01(-0.10%)
Jul 13, 2018	10.05	10.11	9.710	9.970	15,614	+0.01(+0.10%)
Jul 12, 2018		10.00	9.700	9.960	3,984	+0.26(+2.68%)
Jul 11, 2018	9.970	9.980	9.670	9.700	12,390	-0.32(-3.19%)
Jul 10, 2018	10.21	10.22	10.02	10.02	11,435	-0.20(-1.96%)
Jul 09, 2018	10.25	10.25	10.09	10.22	12,581	-0.03(-0.29%)
Jul 06, 2018	10.25	10.27	10.08	10.25	12,807	-0.10(-0.97%)
Jul 05, 2018	10.05	10.59	10.05	10.35	25,771	+0.27(+2.68%)
Jul 03, 2018		10.08	10.08	10.08	0	+0.34(+3.49%)
Jul 02, 2018	9.809	9.809	9.630	9.740	3,435	-0.02(-0.20%)
Jun 29, 2018	9.756	9.900	9.670	9.760	6,724	-0.01(-0.10%)
Jun 28, 2018	9.820	9.900	9.710	9.770	10,229	+0.01(+0.10%)
Jun 27, 2018	9.900	10.01	9.750	9.760	10,200	-0.21(-2.11%)
Jun 26, 2018	9.830	10.14	9.710	9.970	14,665	+0.21(+2.15%)
Jun 25, 2018	9.800	10.19	9.705	9.760	22,646	+0.03(+0.31%)
Jun 22, 2018	9.650	9.970	9.260	9.730	576,914	-0.01(-0.10%)
Jun 21, 2018	9.895	10.15	9.150	9.740	23,914	+0.09(+0.93%)
Jun 20, 2018	10.09	10.18	9.650	9.650	14,095	-0.31(-3.11%)
Jun 19, 2018	10.19	10.19	9.900	9.960	12,083	-0.13(-1.29%)
Jun 18, 2018	10.29	10.29	10.05	10.09	18,337	-0.07(-0.69%)
Jun 15, 2018		10.60	10.15	10.16	15,569	-0.44(-4.15%)
Jun 14, 2018	10.21	10.68	10.21	10.60	21,653	+0.17(+1.63%)
Jun 13, 2018	10.46	10.65	10.15	10.43	8,614	+0.22(+2.15%)
Jun 12, 2018	10.33	10.43	10.15	10.21	11,240	+0.08(+0.79%)
Jun 11, 2018	10.35	10.61	10.10	10.13	11,425	-0.10(-0.98%)
Jun 08, 2018	10.57	10.79	10.01	10.23	9,847	-0.56(-5.19%)
Jun 07, 2018	10.59	10.87	10.05	10.79	10,458	+0.22(+2.08%)
Jun 06, 2018	10.76	10.99	10.18	10.57	15,656	-0.14(-1.31%)
Jun 05, 2018	10.34	11.05	10.34	10.71	42,308	+0.21(+2.00%)
Jun 04, 2018	10.52	10.60	10.44	10.50	10,607	+0.00(+0.00%)