R1 Rcm Inc (NQ: RCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.03	10.12	9.850	9.890	934,092	-0.19(-1.88%)
Feb 27, 2019	10.02	10.11	9.890	10.08	716,493	-0.03(-0.30%)
Feb 26, 2019	10.11	10.19	9.695	10.11	1,721,312	+0.00(+0.00%)
Feb 25, 2019	10.13	10.19	9.910	10.11	1,929,199	+0.12(+1.20%)
Feb 22, 2019	9.780	10.00	9.170	9.990	1,938,800	+0.36(+3.74%)
Feb 21, 2019	9.790	9.790	9.440	9.630	2,045,550	-0.09(-0.93%)
Feb 20, 2019	9.730	9.780	9.530	9.720	1,612,031	+0.06(+0.62%)
Feb 19, 2019	9.550	9.670	9.540	9.660	910,385	+0.06(+0.63%)
Feb 15, 2019	9.450	9.700	9.400	9.600	1,284,900	+0.29(+3.11%)
Feb 14, 2019	9.110	9.340	8.980	9.310	838,349	+0.19(+2.08%)
Feb 13, 2019	9.250	9.290	8.980	9.120	549,068	-0.06(-0.65%)
Feb 12, 2019	9.010	9.290	8.941	9.180	970,664	+0.23(+2.57%)
Feb 11, 2019	8.860	9.200	8.850	8.950	817,823	+0.15(+1.70%)
Feb 08, 2019	8.420	8.840	8.330	8.800	784,600	+0.29(+3.41%)
Feb 07, 2019	8.430	8.530	8.310	8.510	624,313	-0.01(-0.12%)
Feb 06, 2019	8.620	8.630	8.400	8.520	651,996	-0.10(-1.16%)
Feb 05, 2019	8.540	8.745	8.490	8.620	835,938	+0.15(+1.77%)
Feb 04, 2019	8.340	8.480	8.200	8.470	694,265	+0.18(+2.17%)
Feb 01, 2019	8.100	8.310	7.950	8.290	966,000	+0.17(+2.09%)
Jan 31, 2019	7.990	8.200	7.950	8.120	805,239	+0.16(+2.01%)
Jan 30, 2019	7.870	7.975	7.770	7.960	385,688	+0.10(+1.27%)
Jan 29, 2019	7.700	7.950	7.583	7.860	573,106	+0.22(+2.88%)
Jan 28, 2019	7.880	7.980	7.600	7.640	785,534	-0.34(-4.26%)
Jan 25, 2019	8.100	8.150	7.930	7.980	827,300	-0.08(-0.99%)
Jan 24, 2019	8.260	8.310	8.030	8.060	742,175	-0.18(-2.18%)
Jan 23, 2019	8.170	8.355	8.095	8.240	571,853	+0.08(+0.98%)
Jan 22, 2019	8.330	8.340	8.070	8.160	842,655	-0.15(-1.81%)
Jan 18, 2019	8.190	8.390	8.120	8.310	663,500	+0.15(+1.84%)
Jan 17, 2019	8.140	8.210	7.940	8.160	505,784	-0.01(-0.12%)
Jan 16, 2019	8.300	8.460	8.110	8.170	562,657	-0.13(-1.57%)
Jan 15, 2019	8.300	8.350	8.140	8.300	511,594	+0.06(+0.73%)
Jan 14, 2019	8.320	8.340	8.190	8.240	501,132	-0.16(-1.90%)
Jan 11, 2019	8.500	8.570	8.230	8.400	511,400	-0.16(-1.87%)
Jan 10, 2019	8.690	8.790	8.480	8.560	661,068	-0.22(-2.51%)
Jan 09, 2019	8.630	8.825	8.370	8.780	1,729,598	+0.19(+2.21%)
Jan 08, 2019	8.850	8.970	8.370	8.590	785,200	-0.20(-2.28%)
Jan 07, 2019	8.030	8.900	8.030	8.790	1,696,638	+0.82(+10.29%)
Jan 04, 2019	7.650	8.000	7.600	7.970	1,136,300	+0.45(+5.98%)
Jan 03, 2019	7.800	7.860	7.460	7.520	735,436	-0.37(-4.69%)
Jan 02, 2019	7.850	8.070	7.570	7.890	842,210	-0.06(-0.75%)
Dec 31, 2018	7.960	8.125	7.810	7.950	751,200	+0.06(+0.76%)
Dec 28, 2018	8.180	8.230	7.750	7.890	893,900	-0.29(-3.55%)
Dec 27, 2018	7.990	8.190	7.580	8.180	1,137,542	+0.06(+0.74%)
Dec 26, 2018	7.600	8.170	7.100	8.120	1,160,591	+0.57(+7.55%)
Dec 24, 2018	7.670	7.920	7.420	7.550	535,800	-0.13(-1.69%)
Dec 21, 2018	8.040	8.120	7.640	7.680	1,886,900	-0.37(-4.60%)
Dec 20, 2018	8.090	8.140	7.740	8.050	694,344	-0.03(-0.37%)
Dec 19, 2018	8.150	8.340	8.000	8.080	586,272	-0.05(-0.62%)
Dec 18, 2018	8.440	8.510	7.910	8.130	655,782	-0.20(-2.40%)
Dec 17, 2018	8.450	8.560	8.230	8.330	938,452	-0.19(-2.23%)
Dec 14, 2018	8.750	8.870	8.420	8.520	613,000	-0.30(-3.40%)
Dec 13, 2018	8.860	8.990	8.810	8.820	371,344	+0.02(+0.23%)
Dec 12, 2018	9.100	9.140	8.790	8.800	729,190	-0.16(-1.79%)
Dec 11, 2018	9.120	9.170	8.820	8.960	334,826	-0.03(-0.33%)
Dec 10, 2018	8.870	9.050	8.740	8.990	605,647	+0.29(+3.33%)
Dec 07, 2018	8.990	9.100	8.605	8.700	465,400	-0.32(-3.55%)
Dec 06, 2018	8.800	9.020	8.730	9.020	596,308	+0.10(+1.12%)
Dec 04, 2018	9.300	9.400	8.840	8.920	568,700	-0.42(-4.50%)
Dec 03, 2018	9.340	9.400	8.900	9.340	695,272	+0.18(+1.97%)
Nov 30, 2018	9.640	9.650	9.055	9.160	1,344,400	-0.45(-4.68%)
Nov 29, 2018	9.660	9.820	9.400	9.610	1,076,139	-0.05(-0.52%)
Nov 28, 2018	9.320	9.660	9.165	9.660	1,657,599	+0.43(+4.66%)
Nov 27, 2018	8.920	9.350	8.920	9.230	577,177	+0.23(+2.56%)
Nov 26, 2018	8.980	9.210	8.900	9.000	543,280	+0.16(+1.81%)
Nov 23, 2018	8.830	9.165	8.720	8.840	282,000	-0.05(-0.56%)
Nov 21, 2018		8.890	8.890	8.890	0	+0.44(+5.21%)
Nov 20, 2018	7.960	8.470	7.750	8.450	1,131,649	+0.30(+3.68%)
Nov 19, 2018	8.530	8.540	8.080	8.150	890,867	-0.41(-4.79%)
Nov 16, 2018	8.700	8.790	8.360	8.560	869,800	-0.23(-2.62%)
Nov 15, 2018	8.350	8.840	8.270	8.790	753,603	+0.33(+3.90%)
Nov 14, 2018	8.340	8.500	8.140	8.460	737,522	+0.22(+2.67%)
Nov 13, 2018	8.610	8.710	8.120	8.240	723,042	-0.28(-3.29%)
Nov 12, 2018	8.620	8.790	8.440	8.520	868,010	-0.24(-2.74%)
Nov 09, 2018	9.220	9.250	8.450	8.760	1,092,100	-0.51(-5.50%)
Nov 08, 2018	9.220	9.510	9.030	9.270	1,332,975	+0.04(+0.43%)
Nov 07, 2018	7.520	9.320	7.480	9.230	2,654,420	+1.46(+18.79%)
Nov 06, 2018	8.320	8.790	7.660	7.770	1,315,809	-0.38(-4.66%)
Nov 05, 2018	8.400	8.405	8.040	8.150	821,631	-0.22(-2.63%)
Nov 02, 2018	8.480	8.740	8.170	8.370	876,700	-0.13(-1.53%)
Nov 01, 2018	8.550	8.720	8.350	8.500	1,557,489	+0.03(+0.35%)
Oct 31, 2018	8.290	8.500	8.235	8.470	1,100,519	+0.27(+3.29%)
Oct 30, 2018	8.330	8.510	8.110	8.200	601,683	-0.11(-1.32%)
Oct 29, 2018	8.800	8.850	8.170	8.310	1,338,134	-0.36(-4.15%)
Oct 26, 2018	8.410	8.870	8.410	8.670	1,083,300	-0.03(-0.34%)
Oct 25, 2018	8.490	8.820	8.400	8.700	740,317	+0.31(+3.69%)
Oct 24, 2018	8.560	8.800	8.370	8.390	1,403,039	-0.22(-2.56%)
Oct 23, 2018	8.570	8.730	8.270	8.610	897,258	-0.09(-1.03%)
Oct 22, 2018	8.650	8.820	8.545	8.700	929,949	+0.12(+1.40%)
Oct 19, 2018	8.460	8.750	8.420	8.580	913,900	+0.09(+1.06%)
Oct 18, 2018	8.600	8.810	8.295	8.490	885,121	-0.11(-1.28%)
Oct 17, 2018	8.610	8.650	8.360	8.600	655,634	-0.01(-0.12%)
Oct 16, 2018	8.190	8.630	8.140	8.610	467,193	+0.51(+6.30%)
Oct 15, 2018	8.080	8.160	7.910	8.100	485,024	-0.02(-0.25%)
Oct 12, 2018	8.410	8.540	8.000	8.120	706,400	-0.05(-0.61%)
Oct 11, 2018	8.470	8.850	8.145	8.170	1,551,447	-0.27(-3.20%)
Oct 10, 2018	9.090	9.140	8.400	8.440	771,120	-0.71(-7.76%)
Oct 09, 2018	9.160	9.390	9.120	9.150	341,282	-0.04(-0.44%)
Oct 08, 2018	9.250	9.380	8.915	9.190	823,813	-0.07(-0.76%)
Oct 05, 2018	9.180	9.310	8.970	9.260	552,800	+0.12(+1.31%)
Oct 04, 2018	9.230	9.400	9.000	9.140	596,891	-0.14(-1.51%)
Oct 03, 2018	9.350	9.350	8.960	9.280	755,958	-0.05(-0.54%)
Oct 02, 2018	9.960	9.960	9.200	9.330	1,002,389	-0.68(-6.79%)
Oct 01, 2018	10.20	10.39	9.995	10.01	666,241	-0.15(-1.48%)
Sep 28, 2018	9.680	10.19	9.550	10.16	1,828,800	+0.48(+4.96%)
Sep 27, 2018	9.590	9.690	9.360	9.680	529,845	+0.14(+1.47%)
Sep 26, 2018	9.810	9.850	9.490	9.540	492,991	-0.23(-2.35%)
Sep 25, 2018	9.720	9.865	9.670	9.770	607,941	+0.03(+0.31%)
Sep 24, 2018	9.630	9.920	9.530	9.740	751,375	+0.13(+1.35%)
Sep 21, 2018	9.550	9.650	9.280	9.610	1,340,300	+0.06(+0.63%)
Sep 20, 2018	9.450	9.550	9.300	9.550	330,241	+0.13(+1.38%)
Sep 19, 2018	9.500	9.590	9.330	9.420	415,673	-0.09(-0.95%)
Sep 18, 2018	9.460	9.760	9.400	9.510	375,212	+0.05(+0.53%)
Sep 17, 2018	9.790	9.852	9.330	9.460	610,993	-0.44(-4.44%)
Sep 14, 2018	9.920	10.05	9.550	9.900	517,900	+0.00(+0.00%)
Sep 13, 2018	9.900	10.04	9.790	9.900	418,615	+0.02(+0.20%)
Sep 12, 2018	9.980	10.01	9.620	9.880	652,594	-0.10(-1.00%)
Sep 11, 2018	9.470	9.990	9.270	9.980	988,118	+0.70(+7.54%)
Sep 10, 2018	9.300	9.350	9.060	9.280	605,520	+0.07(+0.76%)
Sep 07, 2018	9.510	9.670	9.140	9.210	710,100	-0.39(-4.06%)
Sep 06, 2018	9.530	9.750	9.470	9.600	982,964	+0.09(+1.00%)
Sep 05, 2018	10.48	10.55	9.440	9.505	1,263,969	-1.12(-10.58%)
Sep 04, 2018	10.38	11.00	10.07	10.63	889,877	+0.66(+6.62%)
Aug 31, 2018		9.970	9.970	9.970	0	+0.07(+0.71%)
Aug 30, 2018	9.840	10.01	9.810	9.900	550,698	+0.05(+0.51%)
Aug 29, 2018	9.580	10.04	9.510	9.850	986,489	+0.22(+2.28%)
Aug 28, 2018	9.520	9.860	9.520	9.630	894,470	+0.15(+1.58%)
Aug 27, 2018	9.200	9.650	9.190	9.480	1,490,660	+0.29(+3.16%)
Aug 24, 2018	8.700	9.250	8.630	9.190	785,800	+0.33(+3.72%)
Aug 23, 2018	8.830	8.920	8.780	8.860	342,955	+0.03(+0.34%)
Aug 22, 2018	8.740	8.890	8.640	8.830	361,197	+0.09(+1.03%)
Aug 21, 2018	8.410	8.740	8.410	8.740	581,713	+0.33(+3.92%)
Aug 20, 2018	8.210	8.435	8.110	8.410	747,726	-0.01(-0.12%)
Aug 17, 2018	8.720	8.820	8.300	8.420	812,500	-0.33(-3.77%)
Aug 16, 2018	8.590	8.790	8.480	8.750	677,698	+0.23(+2.70%)
Aug 15, 2018	8.930	8.940	8.355	8.520	586,409	-0.40(-4.48%)
Aug 14, 2018	9.210	9.410	8.820	8.920	716,087	-0.31(-3.36%)
Aug 13, 2018	9.290	9.440	9.150	9.230	669,297	-0.17(-1.81%)
Aug 10, 2018	9.280	9.530	9.120	9.400	870,400	+0.16(+1.73%)
Aug 09, 2018	8.880	9.420	8.200	9.240	1,954,344	+0.78(+9.22%)
Aug 08, 2018	8.750	8.770	8.340	8.460	551,709	-0.36(-4.08%)
Aug 07, 2018	8.830	8.920	8.665	8.820	400,917	-0.03(-0.34%)
Aug 06, 2018	8.650	8.920	8.510	8.850	532,836	+0.21(+2.43%)
Aug 03, 2018	8.900	8.940	8.495	8.640	564,100	-0.17(-1.93%)
Aug 02, 2018	8.160	8.950	8.030	8.810	1,065,104	+0.72(+8.90%)
Aug 01, 2018	7.980	8.130	7.850	8.090	1,024,393	+0.07(+0.87%)
Jul 31, 2018	7.880	8.240	7.710	8.020	818,949	+0.11(+1.39%)
Jul 30, 2018	8.950	8.990	7.570	7.910	1,649,913	-1.08(-12.01%)
Jul 27, 2018	8.990	9.065	8.901	8.990	511,100	-0.01(-0.11%)
Jul 26, 2018	9.020	9.280	8.950	9.000	561,864	-0.05(-0.55%)
Jul 25, 2018	8.800	9.095	8.680	9.050	420,943	+0.24(+2.72%)
Jul 24, 2018	9.250	9.320	8.700	8.810	523,740	-0.29(-3.19%)
Jul 23, 2018	9.000	9.110	8.970	9.100	278,109	+0.10(+1.11%)
Jul 20, 2018	8.980	9.150	8.960	9.000	321,391	+0.00(+0.00%)
Jul 19, 2018	8.810	9.060	8.760	9.000	466,525	+0.19(+2.16%)
Jul 18, 2018	8.730	8.830	8.625	8.810	483,897	+0.02(+0.23%)
Jul 17, 2018	8.700	8.895	8.590	8.790	354,836	+0.08(+0.92%)
Jul 16, 2018	8.520	8.770	8.500	8.710	419,788	+0.19(+2.23%)
Jul 13, 2018		8.560	8.370	8.520	1,063,716	+0.04(+0.47%)
Jul 12, 2018		8.460	8.340	8.480	471,408	+0.02(+0.24%)
Jul 11, 2018	8.370	8.650	8.170	8.460	940,572	+0.06(+0.71%)
Jul 10, 2018	8.910	9.140	8.370	8.400	1,166,742	-0.49(-5.51%)
Jul 09, 2018	8.920	9.310	8.800	8.890	982,761	-0.03(-0.34%)
Jul 06, 2018	8.620	8.960	8.570	8.920	504,780	+0.26(+3.00%)
Jul 05, 2018		8.810	8.490	8.660	394,100	+0.16(+1.88%)
Jul 03, 2018		8.500	8.500	8.500	0	-0.15(-1.73%)
Jul 02, 2018	8.680	8.790	8.570	8.650	382,827	-0.03(-0.35%)
Jun 29, 2018		9.210	8.670	8.680	829,611	-0.47(-5.14%)
Jun 28, 2018	9.250	9.340	9.062	9.150	573,326	-0.17(-1.82%)
Jun 27, 2018	9.210	9.395	8.990	9.320	602,509	+0.09(+0.98%)
Jun 26, 2018	8.500	9.350	8.450	9.230	1,462,670	+0.81(+9.62%)
Jun 25, 2018	8.560	8.787	8.290	8.420	708,065	-0.10(-1.17%)
Jun 22, 2018	8.690	8.770	8.420	8.520	1,738,491	-0.09(-1.05%)
Jun 21, 2018	8.850	8.900	8.515	8.610	456,284	-0.21(-2.38%)
Jun 20, 2018	8.860	8.890	8.670	8.820	353,500	-0.02(-0.23%)
Jun 19, 2018	8.850	8.930	8.760	8.840	391,508	-0.14(-1.56%)
Jun 18, 2018	8.840	8.980	8.680	8.980	430,309	+0.06(+0.67%)
Jun 15, 2018		8.940	8.900	8.920	744,333	+0.02(+0.22%)
Jun 14, 2018	8.900	8.960	8.720	8.900	431,450	-0.02(-0.22%)
Jun 13, 2018	8.660	9.000	8.577	8.920	1,026,130	+0.17(+1.94%)
Jun 12, 2018	8.400	8.850	8.270	8.750	598,203	+0.31(+3.67%)
Jun 11, 2018	8.700	8.770	8.190	8.440	750,641	-0.25(-2.88%)
Jun 08, 2018	8.810	8.830	8.610	8.690	719,558	-0.16(-1.81%)
Jun 07, 2018	9.200	9.270	8.840	8.850	663,048	-0.36(-3.91%)
Jun 06, 2018		9.250		9.210	1,291,127	+0.40(+4.54%)
Jun 05, 2018	8.240	8.820	8.090	8.810	1,051,169	+0.57(+6.92%)
Jun 04, 2018	7.960	8.240	7.665	8.240	1,111,280	+0.30(+3.78%)
Jun 01, 2018	7.940	8.110	7.840	7.940	582,276	+0.01(+0.13%)
May 31, 2018	8.010	8.070	7.760	7.930	1,325,989	-0.08(-1.00%)
May 30, 2018	8.000	8.290	7.950	8.010	1,502,737	+0.05(+0.63%)
May 29, 2018	8.010	8.400	7.870	7.960	1,113,284	-0.08(-1.00%)
May 25, 2018		8.040	8.040	8.040	0	-0.01(-0.12%)
May 24, 2018	7.940	8.190	7.810	8.050	420,460	+0.11(+1.39%)
May 23, 2018	8.000	8.140	7.710	7.940	589,963	-0.09(-1.12%)
May 22, 2018	8.260	8.309	8.010	8.030	592,379	-0.16(-1.95%)
May 21, 2018	8.700	8.708	8.150	8.190	561,646	-0.43(-4.99%)
May 18, 2018	8.820	8.830	8.610	8.620	463,996	-0.11(-1.26%)
May 17, 2018	8.500	8.760	8.390	8.730	633,615	+0.23(+2.71%)
May 16, 2018	8.320	8.560	8.260	8.500	876,626	+0.18(+2.16%)
May 15, 2018	8.140	8.430	8.140	8.320	690,288	+0.17(+2.09%)
May 14, 2018	8.330	8.520	8.140	8.150	478,609	-0.20(-2.40%)
May 11, 2018	8.250	8.410	8.230	8.350	676,105	+0.07(+0.85%)
May 10, 2018	8.270	8.520	8.250	8.280	601,913	-0.02(-0.24%)
May 09, 2018	8.540	8.820	8.100	8.300	909,949	-0.23(-2.70%)
May 08, 2018	8.690	8.730	8.320	8.530	736,646	+0.08(+0.95%)
May 07, 2018	8.110	8.610	8.110	8.450	898,199	+0.47(+5.89%)
May 04, 2018	7.550	8.150	7.400	7.980	1,179,984	+0.47(+6.26%)
May 03, 2018	7.540	7.670	7.400	7.510	210,672	-0.04(-0.53%)
May 02, 2018	7.290	7.770	7.120	7.550	533,289	+0.24(+3.28%)
May 01, 2018	7.430	7.430	7.254	7.310	308,952	-0.12(-1.62%)
Apr 30, 2018	7.590	7.620	7.430	7.430	270,127	-0.17(-2.24%)
Apr 27, 2018	7.600	7.740	7.470	7.600	301,630	-0.03(-0.39%)
Apr 26, 2018	7.660	7.790	7.560	7.630	282,129	-0.01(-0.13%)
Apr 25, 2018	7.600	7.650	7.520	7.640	239,885	+0.04(+0.53%)
Apr 24, 2018	7.650	7.830	7.540	7.600	441,327	+0.01(+0.13%)
Apr 23, 2018	8.040	8.100	7.510	7.590	1,024,248	-0.45(-5.60%)
Apr 20, 2018	7.500	8.200	7.500	8.040	1,091,950	+0.54(+7.20%)
Apr 19, 2018	7.350	7.637	7.310	7.500	487,050	+0.16(+2.18%)
Apr 18, 2018	7.410	7.480	7.310	7.340	397,794	+0.02(+0.27%)
Apr 17, 2018	7.280	7.395	7.270	7.320	530,284	+0.08(+1.10%)
Apr 16, 2018	7.310	7.350	7.180	7.240	308,396	-0.04(-0.55%)
Apr 13, 2018	7.390	7.420	7.270	7.280	369,579	-0.06(-0.82%)
Apr 12, 2018	7.280	7.460	7.220	7.340	356,137	+0.13(+1.80%)
Apr 11, 2018	7.140	7.320	7.130	7.210	380,544	+0.09(+1.26%)
Apr 10, 2018	7.200	7.300	7.110	7.120	451,616	-0.07(-0.97%)
Apr 09, 2018	7.450	7.650	7.170	7.190	449,648	+0.09(+1.27%)
Apr 06, 2018	7.160	7.280	7.100	7.100	295,781	-0.07(-0.98%)
Apr 05, 2018	7.180	7.280	7.130	7.170	393,415	+0.02(+0.28%)
Apr 04, 2018	7.050	7.210	7.050	7.150	344,797	+0.00(+0.00%)
Apr 03, 2018	7.100	7.400	6.990	7.150	455,433	+0.08(+1.13%)
Apr 02, 2018	7.080	7.270	6.950	7.070	454,162	-0.07(-0.98%)
Mar 29, 2018		7.140	7.140	7.140	0	-0.06(-0.83%)
Mar 28, 2018	7.320	7.390	7.080	7.200	439,447	-0.13(-1.77%)
Mar 27, 2018	7.530	7.630	7.260	7.330	315,651	-0.22(-2.91%)
Mar 26, 2018	7.470	7.770	7.140	7.550	428,998	+0.15(+2.03%)
Mar 23, 2018	7.540	7.630	7.345	7.400	424,618	-0.09(-1.20%)
Mar 22, 2018	7.700	7.770	7.460	7.490	594,171	-0.23(-2.98%)
Mar 21, 2018	7.740	7.810	7.610	7.720	382,820	-0.02(-0.26%)
Mar 20, 2018	7.750	7.800	7.620	7.740	394,637	-0.01(-0.13%)
Mar 19, 2018	7.730	7.990	7.500	7.750	510,050	-0.02(-0.26%)
Mar 16, 2018	7.740	7.810	7.710	7.770	1,737,256	+0.03(+0.39%)
Mar 15, 2018	7.720	7.820	7.709	7.740	505,926	+0.08(+1.04%)
Mar 14, 2018	7.600	7.840	7.490	7.660	820,155	+0.18(+2.41%)
Mar 13, 2018	7.160	7.680	7.110	7.480	785,834	+0.32(+4.47%)
Mar 12, 2018	6.760	7.170	6.695	7.160	893,930	+0.61(+9.31%)
Mar 09, 2018	6.300	6.690	6.130	6.550	752,358	+0.14(+2.18%)
Mar 08, 2018	6.580	6.580	6.310	6.410	203,915	-0.14(-2.14%)
Mar 07, 2018		6.630	6.240	6.550	448,073	+0.19(+3.07%)
Mar 06, 2018	6.270	6.355	6.180	6.355	197,717	+0.11(+1.68%)
Mar 05, 2018	6.290	6.300	6.140	6.250	338,727	-0.06(-0.95%)
Mar 02, 2018	6.150	6.420	6.100	6.310	267,429	+0.11(+1.77%)