Laureate Education Inc (NQ: LAUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	7.765	7.774	7.571	7.594	1,274,539	-0.21(-2.67%)
May 30, 2019	7.850	7.892	7.736	7.802	998,841	-0.01(-0.18%)
May 29, 2019	7.736	7.854	7.722	7.817	1,728,589	+0.03(+0.36%)
May 28, 2019	7.836	7.888	7.769	7.788	1,510,114	-0.01(-0.12%)
May 24, 2019	7.802	7.847	7.760	7.798	1,060,107	+0.00(+0.06%)
May 23, 2019	7.736	7.826	7.722	7.793	942,905	-0.01(-0.12%)
May 22, 2019	7.779	7.840	7.703	7.802	1,085,902	+0.00(+0.00%)
May 21, 2019	7.765	7.831	7.746	7.802	1,561,089	+0.07(+0.92%)
May 20, 2019	7.732	7.819	7.665	7.732	955,096	-0.06(-0.79%)
May 17, 2019	7.821	7.902	7.739	7.793	960,715	-0.05(-0.66%)
May 16, 2019	7.911	8.067	7.831	7.845	2,198,685	-0.10(-1.31%)
May 15, 2019	7.798	7.973	7.729	7.949	1,373,355	+0.12(+1.57%)
May 14, 2019	7.528	7.845	7.526	7.826	1,636,102	+0.26(+3.50%)
May 13, 2019	7.680	7.689	7.296	7.561	1,019,058	-0.19(-2.44%)
May 10, 2019	7.755	7.864	7.646	7.750	2,260,631	-0.00(-0.06%)
May 09, 2019	7.495	7.921	7.084	7.755	2,713,867	+0.37(+5.06%)
May 08, 2019	7.467	7.509	7.382	7.382	1,348,061	-0.09(-1.20%)
May 07, 2019	7.486	7.594	7.405	7.471	1,125,608	-0.07(-0.94%)
May 06, 2019	7.438	7.594	7.325	7.542	1,000,520	+0.00(+0.00%)
May 03, 2019	7.557	7.594	7.486	7.542	917,363	+0.01(+0.13%)
May 02, 2019	7.490	7.561	7.429	7.533	768,295	+0.08(+1.08%)
May 01, 2019	7.462	7.571	7.424	7.453	1,156,498	+0.01(+0.13%)
Apr 30, 2019	7.386	7.457	7.292	7.443	1,102,801	-0.00(-0.06%)
Apr 29, 2019	7.471	7.528	7.405	7.448	828,693	-0.02(-0.32%)
Apr 26, 2019	7.429	7.486	7.410	7.471	341,949	+0.07(+0.89%)
Apr 25, 2019	7.377	7.438	7.301	7.405	439,275	-0.01(-0.13%)
Apr 24, 2019	7.495	7.495	7.367	7.415	470,826	-0.09(-1.13%)
Apr 23, 2019	7.367	7.519	7.367	7.500	696,158	+0.13(+1.80%)
Apr 22, 2019	7.410	7.462	7.334	7.367	667,507	-0.08(-1.08%)
Apr 18, 2019	7.320	7.453	7.320	7.448	786,885	+0.10(+1.42%)
Apr 17, 2019	7.349	7.382	7.311	7.344	1,019,963	+0.01(+0.19%)
Apr 16, 2019	7.349	7.410	7.287	7.330	1,480,762	-0.00(-0.06%)
Apr 15, 2019	7.415	7.467	7.306	7.334	824,130	-0.08(-1.08%)
Apr 12, 2019	7.453	7.528	7.377	7.415	1,902,609	-0.01(-0.13%)
Apr 11, 2019	7.453	7.519	7.410	7.424	1,278,125	-0.03(-0.38%)
Apr 10, 2019	7.396	7.514	7.396	7.453	752,754	+0.06(+0.77%)
Apr 09, 2019	7.372	7.519	7.339	7.396	1,206,276	+0.01(+0.19%)
Apr 08, 2019	7.339	7.448	7.311	7.382	1,711,061	+0.04(+0.58%)
Apr 05, 2019	7.353	7.396	7.226	7.339	1,311,546	+0.05(+0.71%)
Apr 04, 2019	7.221	7.320	7.221	7.287	1,343,798	+0.08(+1.05%)
Apr 03, 2019	7.235	7.315	7.197	7.211	1,428,740	+0.03(+0.39%)
Apr 02, 2019	7.070	7.188	7.013	7.183	969,051	+0.11(+1.61%)
Apr 01, 2019	7.122	7.150	7.041	7.070	1,485,342	-0.01(-0.13%)
Mar 29, 2019	7.027	7.145	7.017	7.079	1,895,631	+0.07(+0.94%)
Mar 28, 2019	6.951	7.020	6.895	7.013	747,520	+0.09(+1.23%)
Mar 27, 2019	6.951	7.008	6.895	6.928	1,013,619	-0.04(-0.61%)
Mar 26, 2019	6.975	7.041	6.928	6.970	1,181,441	-0.01(-0.14%)
Mar 25, 2019	7.140	7.140	6.965	6.980	3,426,635	-0.17(-2.45%)
Mar 22, 2019	7.287	7.353	7.155	7.155	1,352,360	-0.18(-2.51%)
Mar 21, 2019	7.178	7.344	7.178	7.339	985,525	+0.11(+1.50%)
Mar 20, 2019	7.164	7.263	7.093	7.230	1,595,754	+0.09(+1.19%)
Mar 19, 2019	7.235	7.249	7.107	7.145	1,488,305	-0.07(-0.92%)
Mar 18, 2019	7.211	7.216	7.093	7.211	1,059,889	+0.08(+1.06%)
Mar 15, 2019	7.140	7.178	7.093	7.136	2,493,038	+0.06(+0.80%)
Mar 14, 2019	7.207	7.207	7.008	7.079	1,698,945	-0.14(-1.90%)
Mar 13, 2019	7.074	7.216	7.046	7.216	1,382,726	+0.17(+2.42%)
Mar 12, 2019	6.970	7.065	6.965	7.046	1,560,205	+0.06(+0.88%)
Mar 11, 2019	6.857	7.003	6.772	6.984	1,860,539	+0.12(+1.79%)
Mar 08, 2019	6.890	7.070	6.838	6.861	1,456,193	-0.06(-0.89%)
Mar 07, 2019	7.041	7.098	6.871	6.923	1,562,870	-0.12(-1.74%)
Mar 06, 2019	7.140	7.140	6.937	7.046	2,547,847	-0.09(-1.32%)
Mar 05, 2019	7.093	7.159	7.008	7.140	1,345,746	+0.00(+0.07%)
Mar 04, 2019	7.292	7.381	7.107	7.136	1,682,034	-0.10(-1.37%)