Short Treasury Bond Ishares ETF (NQ: SHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	99.90	99.90	99.89	99.89	1,415,095	+0.00(+0.00%)
Feb 27, 2019	99.88	99.89	99.87	99.89	1,155,068	+0.03(+0.03%)
Feb 26, 2019	99.87	99.88	99.87	99.87	2,617,373	+0.00(+0.00%)
Feb 25, 2019	99.87	99.87	99.86	99.87	6,203,908	+0.00(+0.00%)
Feb 22, 2019	99.87	99.87	99.86	99.87	1,303,895	+0.00(+0.00%)
Feb 21, 2019	99.87	99.87	99.85	99.87	12,476,346	+0.03(+0.03%)
Feb 20, 2019	99.84	99.85	99.84	99.84	2,004,427	+0.00(+0.00%)
Feb 19, 2019	99.83	99.85	99.83	99.84	2,632,315	+0.01(+0.01%)
Feb 15, 2019	99.82	99.83	99.82	99.83	1,675,045	+0.02(+0.02%)
Feb 14, 2019	99.81	99.83	99.81	99.81	2,164,122	+0.03(+0.03%)
Feb 13, 2019	99.79	99.79	99.78	99.78	2,545,509	+0.01(+0.01%)
Feb 12, 2019	99.79	99.79	99.78	99.78	4,128,511	-0.01(-0.01%)
Feb 11, 2019	99.78	99.80	99.78	99.78	1,448,794	+0.00(+0.00%)
Feb 08, 2019	99.79	99.79	99.78	99.78	1,398,065	+0.02(+0.02%)
Feb 07, 2019	99.77	99.78	99.77	99.77	1,386,338	+0.01(+0.01%)
Feb 06, 2019	99.75	99.77	99.75	99.76	1,764,734	+0.03(+0.03%)
Feb 05, 2019	99.74	99.76	99.73	99.73	4,256,609	-0.01(-0.01%)
Feb 04, 2019	99.73	99.74	99.73	99.74	2,298,231	+0.00(+0.00%)
Feb 01, 2019	99.74	99.74	99.72	99.74	6,233,643	+0.01(+0.01%)
Jan 31, 2019	99.70	99.73	99.70	99.73	3,203,335	+0.04(+0.04%)
Jan 30, 2019	99.69	99.70	99.68	99.70	1,806,614	+0.03(+0.03%)
Jan 29, 2019	99.68	99.70	99.67	99.67	1,896,432	-0.01(-0.01%)
Jan 28, 2019	99.69	99.70	99.68	99.68	2,101,676	+0.00(+0.00%)
Jan 25, 2019	99.68	99.69	99.67	99.68	1,556,802	+0.00(+0.00%)
Jan 24, 2019	99.67	99.68	99.67	99.68	2,352,697	+0.04(+0.04%)
Jan 23, 2019	99.65	99.66	99.64	99.64	2,375,923	+0.00(+0.00%)
Jan 22, 2019	99.64	99.66	99.63	99.64	2,657,901	-0.01(-0.01%)
Jan 18, 2019	99.65	99.65	99.62	99.65	4,497,676	+0.03(+0.03%)
Jan 17, 2019	99.62	99.64	99.62	99.62	5,238,698	+0.03(+0.03%)
Jan 16, 2019	99.61	99.61	99.60	99.60	1,805,297	-0.02(-0.02%)
Jan 15, 2019	99.60	99.61	99.59	99.61	4,308,765	+0.01(+0.01%)
Jan 14, 2019	99.60	99.61	99.59	99.61	2,367,709	+0.01(+0.01%)
Jan 11, 2019	99.59	99.60	99.57	99.60	2,091,516	+0.03(+0.03%)
Jan 10, 2019	99.57	99.60	99.56	99.57	2,201,656	+0.03(+0.03%)
Jan 09, 2019	99.56	99.57	99.54	99.54	5,042,979	-0.01(-0.01%)
Jan 08, 2019	99.56	99.56	99.54	99.55	1,660,513	-0.01(-0.01%)
Jan 07, 2019	99.56	99.57	99.54	99.56	3,128,641	+0.00(+0.00%)
Jan 04, 2019	99.54	99.56	99.53	99.56	4,918,640	+0.03(+0.03%)
Jan 03, 2019	99.52	99.56	99.52	99.53	3,165,747	+0.04(+0.04%)
Jan 02, 2019	99.51	99.52	99.49	99.50	12,742,768	+0.01(+0.01%)
Dec 31, 2018	99.50	99.51	99.48	99.49	3,807,525	-0.02(-0.02%)
Dec 28, 2018	99.50	99.51	99.48	99.51	5,756,910	+0.02(+0.02%)
Dec 27, 2018	99.48	99.49	99.47	99.49	2,807,614	+0.05(+0.05%)
Dec 26, 2018	99.45	99.47	99.44	99.44	3,161,635	+0.00(+0.00%)
Dec 24, 2018	99.45	99.46	99.44	99.44	12,415,728	-0.01(-0.01%)
Dec 21, 2018	99.44	99.45	99.43	99.45	8,377,819	+0.02(+0.02%)
Dec 20, 2018	99.43	99.44	99.42	99.43	5,715,806	+0.02(+0.02%)
Dec 19, 2018	99.41	99.42	99.40	99.42	3,251,602	+0.01(+0.01%)
Dec 18, 2018	99.41	99.42	99.39	99.41	2,688,668	+0.01(+0.01%)
Dec 17, 2018	99.38	99.40	99.37	99.40	2,959,727	+0.02(+0.02%)
Dec 14, 2018	99.37	99.39	99.36	99.38	1,725,357	+0.01(+0.01%)
Dec 13, 2018	99.36	99.38	99.36	99.37	1,490,667	+0.02(+0.02%)
Dec 12, 2018	99.35	99.35	99.33	99.35	1,249,232	+0.02(+0.02%)
Dec 11, 2018	99.34	99.35	99.33	99.33	2,205,920	-0.01(-0.01%)
Dec 10, 2018	99.34	99.35	99.33	99.34	2,670,297	+0.01(+0.01%)
Dec 07, 2018	99.33	99.34	99.32	99.33	2,426,430	+0.01(+0.01%)
Dec 06, 2018	99.33	99.33	99.31	99.33	4,684,835	+0.03(+0.03%)
Dec 04, 2018	99.30	99.31	99.28	99.30	2,136,316	+0.00(+0.00%)