Abeona Therapeutics (NQ: ABEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	46.00	46.25	36.50	38.50	43,908	-7.00(-15.38%)
Aug 29, 2019	45.25	46.50	43.75	45.50	6,072	+0.75(+1.68%)
Aug 28, 2019	43.25	45.75	42.75	44.75	14,976	+1.50(+3.47%)
Aug 27, 2019	47.25	47.25	43.25	43.25	13,317	-3.75(-7.98%)
Aug 26, 2019	47.75	48.50	45.50	47.00	11,783	+1.25(+2.73%)
Aug 23, 2019	50.75	52.00	45.50	45.75	19,528	-5.25(-10.29%)
Aug 22, 2019	55.50	55.75	51.00	51.00	17,687	-4.00(-7.27%)
Aug 21, 2019	55.00	55.75	53.25	55.00	7,694	+0.25(+0.46%)
Aug 20, 2019	56.00	56.50	54.50	54.75	6,527	-1.00(-1.79%)
Aug 19, 2019	56.25	56.75	53.88	55.75	14,942	+0.75(+1.36%)
Aug 16, 2019	54.50	58.00	54.50	55.00	18,056	+0.75(+1.38%)
Aug 15, 2019	57.25	58.00	54.00	54.25	17,983	-6.50(-10.70%)
Aug 14, 2019	60.75	62.25	58.50	60.75	23,919	+1.00(+1.67%)
Aug 13, 2019	57.00	61.25	53.50	59.75	31,442	+2.75(+4.82%)
Aug 12, 2019	53.75	59.25	53.00	57.00	37,764	-0.25(-0.44%)
Aug 09, 2019	57.75	58.75	56.38	57.25	16,352	+0.25(+0.44%)
Aug 08, 2019	62.00	63.00	56.25	57.00	21,349	-4.25(-6.94%)
Aug 07, 2019	60.00	63.50	59.00	61.25	19,310	+0.75(+1.24%)
Aug 06, 2019	62.00	63.75	58.50	60.50	14,134	-0.50(-0.82%)
Aug 05, 2019	58.75	62.25	57.50	61.00	24,196	+0.50(+0.83%)
Aug 02, 2019	63.00	65.00	60.50	60.50	19,092	-2.50(-3.97%)