Abeona Therapeutics (NQ: ABEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	184.00	186.25	180.00	184.00	11,104	+2.25(+1.24%)
Mar 28, 2019	179.50	184.25	175.25	181.75	8,973	+2.50(+1.39%)
Mar 27, 2019	186.25	187.73	173.75	179.25	15,609	-7.50(-4.02%)
Mar 26, 2019	190.25	192.00	184.50	186.75	10,018	-1.00(-0.53%)
Mar 25, 2019	188.50	191.00	184.00	187.75	10,856	-0.25(-0.13%)
Mar 22, 2019	206.75	206.75	187.00	188.00	23,156	-19.75(-9.51%)
Mar 21, 2019	194.25	209.75	193.75	207.75	19,038	+11.25(+5.73%)
Mar 20, 2019	198.00	203.25	191.75	196.50	14,261	-2.00(-1.01%)
Mar 19, 2019	202.25	202.50	195.75	198.50	16,287	-3.75(-1.85%)
Mar 18, 2019	205.00	206.25	194.75	202.25	16,179	-0.25(-0.12%)
Mar 15, 2019	187.50	203.50	187.25	202.50	26,284	+17.00(+9.16%)
Mar 14, 2019	185.00	190.50	183.75	185.50	10,934	-0.25(-0.13%)
Mar 13, 2019	193.25	193.25	182.94	185.75	10,724	-5.25(-2.75%)
Mar 12, 2019	188.75	195.25	186.75	191.00	21,162	+3.00(+1.60%)
Mar 11, 2019	181.00	188.75	179.50	188.00	10,969	+8.75(+4.88%)
Mar 08, 2019	175.25	183.75	175.00	179.25	12,012	-1.75(-0.97%)
Mar 07, 2019	175.75	183.50	175.00	181.00	10,483	+4.75(+2.70%)
Mar 06, 2019	196.75	198.50	175.50	176.25	21,809	-19.50(-9.96%)
Mar 05, 2019	198.00	201.75	188.50	195.75	19,945	-3.25(-1.63%)
Mar 04, 2019	197.50	209.75	193.25	199.00	42,736	+8.75(+4.60%)
Mar 01, 2019	176.75	191.00	173.25	190.25	18,912	+14.75(+8.40%)
Feb 28, 2019	177.25	178.75	172.00	175.50	8,847	-2.00(-1.13%)
Feb 27, 2019	175.75	183.25	172.75	177.50	13,034	+0.75(+0.42%)
Feb 26, 2019	181.75	182.75	174.50	176.75	18,228	-6.50(-3.55%)
Feb 25, 2019	169.25	186.00	165.75	183.25	41,823	+21.50(+13.29%)
Feb 22, 2019	160.50	162.75	159.00	161.75	7,868	+2.25(+1.41%)
Feb 21, 2019	163.75	164.00	158.75	159.50	7,638	-4.25(-2.60%)
Feb 20, 2019	167.25	169.25	163.25	163.75	9,052	-3.25(-1.95%)
Feb 19, 2019	172.75	172.75	163.75	167.00	15,543	+1.25(+0.75%)
Feb 15, 2019	163.00	167.00	158.25	165.75	12,228	+3.25(+2.00%)
Feb 14, 2019	164.50	167.75	158.25	162.50	14,738	-2.25(-1.37%)
Feb 13, 2019	168.50	169.75	164.00	164.75	10,406	-2.25(-1.35%)
Feb 12, 2019	168.75	174.75	165.00	167.00	15,007	-0.50(-0.30%)
Feb 11, 2019	166.75	168.75	160.00	167.50	12,697	+4.25(+2.60%)
Feb 08, 2019	165.50	169.12	158.25	163.25	13,480	-2.25(-1.36%)
Feb 07, 2019	178.25	178.25	162.50	165.50	19,458	-14.50(-8.06%)
Feb 06, 2019	179.50	181.75	176.25	180.00	8,417	-0.75(-0.41%)
Feb 05, 2019	195.00	200.00	178.25	180.75	23,717	-9.25(-4.87%)
Feb 04, 2019	170.50	193.75	168.75	190.00	36,956	+19.75(+11.60%)
Feb 01, 2019	171.25	175.00	165.50	170.25	23,148	+0.50(+0.29%)
Jan 31, 2019	165.50	171.25	165.38	169.75	15,028	+5.00(+3.03%)
Jan 30, 2019	162.25	165.57	159.38	164.75	13,975	+3.25(+2.01%)
Jan 29, 2019	173.25	174.75	161.25	161.50	21,123	-12.00(-6.92%)
Jan 28, 2019	172.50	175.75	167.62	173.50	9,404	-2.50(-1.42%)
Jan 25, 2019	173.25	178.00	166.25	176.00	18,280	+3.25(+1.88%)
Jan 24, 2019	168.75	173.25	164.25	172.75	10,258	+4.00(+2.37%)
Jan 23, 2019	174.00	177.25	166.25	168.75	8,602	-3.50(-2.03%)
Jan 22, 2019	179.75	182.00	171.75	172.25	9,059	-9.25(-5.10%)
Jan 18, 2019	178.25	183.00	175.75	181.50	8,228	+3.50(+1.97%)
Jan 17, 2019	174.75	180.50	173.75	178.00	12,757	+2.50(+1.42%)
Jan 16, 2019	180.50	188.00	175.12	175.50	7,187	-4.75(-2.64%)
Jan 15, 2019	175.00	182.12	174.00	180.25	10,611	+6.00(+3.44%)
Jan 14, 2019	177.75	179.64	174.25	174.25	18,450	-4.25(-2.38%)
Jan 11, 2019	180.25	181.25	176.75	178.50	10,444	-2.25(-1.24%)
Jan 10, 2019	182.75	183.50	177.75	180.75	10,565	-2.00(-1.09%)
Jan 09, 2019	182.75	186.75	180.50	182.75	8,873	+0.00(+0.00%)
Jan 08, 2019	190.25	192.00	181.00	182.75	18,570	-5.00(-2.66%)
Jan 07, 2019	177.25	189.00	175.50	187.75	27,528	+12.25(+6.98%)
Jan 04, 2019	169.25	178.00	163.62	175.50	19,528	+10.00(+6.04%)
Jan 03, 2019	175.75	177.75	162.75	165.50	21,538	-10.25(-5.83%)
Jan 02, 2019	175.00	179.50	170.25	175.75	16,635	-2.75(-1.54%)
Dec 31, 2018	177.25	180.75	173.75	178.50	21,108	+3.00(+1.71%)
Dec 28, 2018	166.25	177.25	164.50	175.50	20,088	+9.50(+5.72%)
Dec 27, 2018	165.00	169.25	160.50	166.00	34,225	-0.75(-0.45%)
Dec 26, 2018	161.50	167.00	158.75	166.75	21,334	+6.75(+4.22%)
Dec 24, 2018	162.50	166.75	156.50	160.00	21,300	-3.50(-2.14%)
Dec 21, 2018	168.00	173.00	161.25	163.50	117,488	-4.25(-2.53%)
Dec 20, 2018	168.25	171.50	160.50	167.75	35,098	-1.50(-0.89%)
Dec 19, 2018	178.75	184.75	165.75	169.25	28,151	-10.50(-5.84%)
Dec 18, 2018	185.75	187.25	171.50	179.75	32,019	-3.00(-1.64%)
Dec 17, 2018	182.50	191.50	177.75	182.75	36,833	-1.38(-0.75%)
Dec 14, 2018	190.00	192.75	182.50	184.12	20,672	-5.38(-2.84%)
Dec 13, 2018	209.75	215.00	189.00	189.50	34,358	-17.50(-8.45%)
Dec 12, 2018	200.00	213.25	200.00	207.00	23,321	+7.75(+3.89%)
Dec 11, 2018	221.50	224.00	199.00	199.25	30,829	-26.00(-11.54%)
Dec 10, 2018	213.00	238.75	206.75	225.25	64,731	+11.75(+5.50%)
Dec 07, 2018	202.00	222.50	193.25	213.50	44,768	+9.75(+4.79%)
Dec 06, 2018	184.75	203.75	182.50	203.75	27,612	+14.00(+7.38%)
Dec 04, 2018	213.75	215.25	189.00	189.75	26,388	-22.75(-10.71%)
Dec 03, 2018	207.50	215.50	203.00	212.50	26,186	+7.50(+3.66%)
Nov 30, 2018	195.50	205.75	194.00	205.00	25,988	+9.75(+4.99%)
Nov 29, 2018	201.75	208.00	194.00	195.25	18,526	-6.25(-3.10%)
Nov 28, 2018	197.25	201.50	186.50	201.50	24,995	+6.50(+3.33%)
Nov 27, 2018	207.75	208.00	190.25	195.00	34,692	-15.00(-7.14%)
Nov 26, 2018	204.75	211.75	202.50	210.00	16,938	+8.00(+3.96%)
Nov 23, 2018	197.50	211.25	197.00	202.00	17,920	+3.00(+1.51%)
Nov 21, 2018		199.00	199.00	199.00	0	+7.50(+3.92%)
Nov 20, 2018	182.75	195.00	181.25	191.50	21,073	+1.75(+0.92%)
Nov 19, 2018	204.50	207.75	186.00	189.75	25,748	-16.50(-8.00%)
Nov 16, 2018	200.00	208.00	191.25	206.25	17,968	+5.00(+2.48%)
Nov 15, 2018	183.00	203.50	183.00	201.25	26,850	+13.75(+7.33%)
Nov 14, 2018	195.00	200.75	173.50	187.50	34,946	-4.25(-2.22%)
Nov 13, 2018	192.75	213.99	187.25	191.75	37,170	-1.00(-0.52%)
Nov 12, 2018	223.75	226.83	192.50	192.75	50,168	-41.25(-17.63%)
Nov 09, 2018	242.75	247.50	225.50	234.00	23,676	-13.00(-5.26%)
Nov 08, 2018	218.25	259.31	217.81	247.00	39,434	+28.00(+12.79%)
Nov 07, 2018	227.00	230.50	214.50	219.00	28,809	-4.50(-2.01%)
Nov 06, 2018	231.75	235.50	221.25	223.50	13,962	-7.75(-3.35%)
Nov 05, 2018	232.00	237.50	220.75	231.25	15,067	+0.50(+0.22%)
Nov 02, 2018	233.00	246.75	226.25	230.75	23,688	+0.00(+0.00%)
Nov 01, 2018	217.50	231.25	213.50	230.75	29,136	+15.75(+7.33%)
Oct 31, 2018	223.50	226.75	214.50	215.00	25,608	-5.00(-2.27%)
Oct 30, 2018	217.50	227.25	213.00	220.00	26,005	-3.00(-1.35%)
Oct 29, 2018	227.00	234.50	218.25	223.00	20,619	+0.00(+0.00%)
Oct 26, 2018	219.00	224.25	213.25	223.00	19,428	-1.00(-0.45%)
Oct 25, 2018	217.00	229.25	213.75	224.00	36,818	+8.25(+3.82%)
Oct 24, 2018	235.75	241.25	215.50	215.75	26,869	-19.25(-8.19%)
Oct 23, 2018	232.75	239.12	221.50	235.00	25,183	-0.25(-0.11%)
Oct 22, 2018	235.00	239.00	215.38	235.25	48,898	+1.75(+0.75%)
Oct 19, 2018	243.00	251.38	233.50	233.50	28,120	-9.25(-3.81%)
Oct 18, 2018	249.00	250.25	238.50	242.75	22,120	-8.00(-3.19%)
Oct 17, 2018	260.25	260.25	248.00	250.75	17,738	-10.50(-4.02%)
Oct 16, 2018	258.50	265.50	257.75	261.25	31,958	+6.00(+2.35%)
Oct 15, 2018	258.00	259.25	244.25	255.25	28,791	-4.75(-1.83%)
Oct 12, 2018	270.00	272.00	257.50	260.00	25,196	+9.25(+3.69%)
Oct 11, 2018	249.50	259.00	245.00	250.75	32,235	+0.00(+0.00%)
Oct 10, 2018	268.50	269.25	241.50	250.75	43,230	-18.50(-6.87%)
Oct 09, 2018	276.25	282.75	267.36	269.25	27,953	-8.50(-3.06%)
Oct 08, 2018	288.00	292.50	271.25	277.75	25,248	-10.75(-3.73%)
Oct 05, 2018	286.75	296.25	277.00	288.50	15,188	+2.75(+0.96%)
Oct 04, 2018	297.00	298.25	282.50	285.75	21,918	-11.75(-3.95%)
Oct 03, 2018	292.50	299.50	284.50	297.50	20,863	+6.00(+2.06%)
Oct 02, 2018	313.50	317.50	283.50	291.50	41,560	-22.50(-7.17%)
Oct 01, 2018	320.25	325.50	313.50	314.00	19,078	-6.00(-1.88%)
Sep 28, 2018	325.00	326.25	318.12	320.00	14,180	-5.00(-1.54%)
Sep 27, 2018	326.25	331.25	321.25	325.00	11,151	+1.25(+0.39%)
Sep 26, 2018	343.75	346.25	321.25	323.75	15,691	-20.00(-5.82%)
Sep 25, 2018	342.50	350.00	339.00	343.75	22,451	+0.62(+0.18%)
Sep 24, 2018	317.50	348.25	316.00	343.12	25,729	+27.50(+8.71%)
Sep 21, 2018	348.75	352.50	312.50	315.62	128,736	-34.38(-9.82%)
Sep 20, 2018	348.75	351.25	338.75	350.00	12,971	+5.00(+1.45%)
Sep 19, 2018	343.75	350.00	340.00	345.00	10,445	+2.50(+0.73%)
Sep 18, 2018	353.75	356.25	337.50	342.50	15,368	-7.50(-2.14%)
Sep 17, 2018	355.00	358.00	342.50	350.00	31,444	-8.75(-2.44%)
Sep 14, 2018	358.75	366.25	352.50	358.75	16,792	+0.00(+0.00%)
Sep 13, 2018	361.25	367.50	352.50	358.75	14,100	-3.75(-1.03%)
Sep 12, 2018	358.75	367.50	352.50	362.50	16,206	+6.25(+1.75%)
Sep 11, 2018	335.00	357.50	335.00	356.25	22,177	+18.75(+5.56%)
Sep 10, 2018	342.50	348.75	333.75	337.50	14,381	-3.75(-1.10%)
Sep 07, 2018	341.25	355.00	333.75	341.25	18,644	-1.25(-0.36%)
Sep 06, 2018	373.75	377.50	340.00	342.50	23,162	-30.00(-8.05%)
Sep 05, 2018	377.50	383.12	355.00	372.50	20,561	-5.00(-1.32%)
Sep 04, 2018	385.00	388.75	376.25	377.50	15,127	-7.50(-1.95%)
Aug 31, 2018		385.00	385.00	385.00	0	+12.50(+3.36%)
Aug 30, 2018	383.75	390.00	371.25	372.50	15,935	-11.25(-2.93%)
Aug 29, 2018	375.00	388.75	372.50	383.75	22,659	+8.75(+2.33%)
Aug 28, 2018	352.50	375.00	346.77	375.00	17,787	+21.25(+6.01%)
Aug 27, 2018	358.75	365.00	342.50	353.75	22,776	-2.50(-0.70%)
Aug 24, 2018	353.75	358.75	352.50	356.25	15,468	+5.00(+1.42%)
Aug 23, 2018	358.75	360.75	349.50	351.25	12,448	-6.25(-1.75%)
Aug 22, 2018	353.75	363.75	348.75	357.50	16,058	+2.50(+0.70%)
Aug 21, 2018	343.75	357.50	343.75	355.00	16,835	+13.75(+4.03%)
Aug 20, 2018	328.75	343.75	328.75	341.25	14,420	+10.00(+3.02%)
Aug 17, 2018	346.25	356.25	325.00	331.25	16,056	-11.25(-3.28%)
Aug 16, 2018	327.50	347.50	321.25	342.50	25,707	+16.25(+4.98%)
Aug 15, 2018	323.75	331.25	320.00	326.25	25,012	+1.25(+0.38%)
Aug 14, 2018	325.00	332.50	319.38	325.00	19,344	+2.50(+0.78%)
Aug 13, 2018	340.00	351.88	321.25	322.50	30,420	-18.75(-5.49%)
Aug 10, 2018	357.50	368.75	340.00	341.25	16,272	-22.50(-6.19%)
Aug 09, 2018	368.75	380.00	361.25	363.75	18,409	-3.75(-1.02%)
Aug 08, 2018	367.50	373.75	362.50	367.50	9,544	-1.25(-0.34%)
Aug 07, 2018	368.75	368.75	355.00	368.75	12,092	+1.25(+0.34%)
Aug 06, 2018	353.75	368.25	350.00	367.50	13,222	+15.00(+4.26%)
Aug 03, 2018	355.00	357.50	348.12	352.50	10,536	-2.50(-0.70%)
Aug 02, 2018	361.25	362.50	352.50	355.00	12,252	-6.25(-1.73%)
Aug 01, 2018	360.00	365.00	353.75	361.25	21,312	+0.00(+0.00%)
Jul 31, 2018	341.25	361.25	338.75	361.25	25,892	+18.75(+5.47%)
Jul 30, 2018	335.00	343.75	323.75	342.50	31,955	+7.50(+2.24%)
Jul 27, 2018	325.00	336.25	315.62	335.00	26,712	+10.00(+3.08%)
Jul 26, 2018	318.75	332.25	316.25	325.00	30,784	+7.50(+2.36%)
Jul 25, 2018	328.75	340.00	315.00	317.50	27,093	-10.00(-3.05%)
Jul 24, 2018	350.00	353.83	327.50	327.50	23,768	-18.75(-5.42%)
Jul 23, 2018	357.50	362.38	342.50	346.25	18,978	-12.50(-3.48%)
Jul 20, 2018	355.00	365.00	355.00	358.75	16,680	+3.75(+1.06%)
Jul 19, 2018	348.75	358.75	346.25	355.00	22,389	+6.25(+1.79%)
Jul 18, 2018	355.00	360.00	348.75	348.75	15,289	-5.00(-1.41%)
Jul 17, 2018	355.00	363.12	352.50	353.75	18,451	-1.25(-0.35%)
Jul 16, 2018	366.25	368.75	355.00	355.00	19,100	-13.75(-3.73%)
Jul 13, 2018			363.75	368.75	22,915	-16.25(-4.22%)
Jul 12, 2018	376.25	385.00	376.25	385.00	24,657	+8.75(+2.33%)
Jul 11, 2018	366.25	379.38	347.50	376.25	39,740	+11.25(+3.08%)
Jul 10, 2018	397.50	400.00	363.75	365.00	52,672	-31.25(-7.89%)
Jul 09, 2018	400.00	402.25	380.00	396.25	24,425	-2.50(-0.63%)
Jul 06, 2018	403.75	411.25	393.75	398.75	26,407	-6.25(-1.54%)
Jul 05, 2018	402.50	408.75	400.00	405.00	17,156	+2.50(+0.62%)
Jul 03, 2018		402.50	402.50	402.50	0	+0.00(+0.00%)
Jul 02, 2018	398.75	411.25	398.12	402.50	23,585	+2.50(+0.62%)
Jun 29, 2018	413.75	413.75	392.50	400.00	24,927	-11.25(-2.74%)
Jun 28, 2018	392.50	412.50	382.50	411.25	27,421	+17.50(+4.44%)
Jun 27, 2018	412.50	431.25	392.50	393.75	29,938	-8.75(-2.17%)
Jun 26, 2018	393.75	406.25	391.25	402.50	21,465	+12.50(+3.21%)
Jun 25, 2018	406.25	406.25	388.75	390.00	53,162	-20.00(-4.88%)
Jun 22, 2018	395.00	410.00	390.00	410.00	70,864	+15.00(+3.80%)
Jun 21, 2018	410.00	416.25	388.75	395.00	34,147	-18.75(-4.53%)
Jun 20, 2018	402.50	415.00	397.50	413.75	42,030	+11.25(+2.80%)
Jun 19, 2018	397.50	402.50	387.50	402.50	30,504	+5.00(+1.26%)
Jun 18, 2018	405.00	410.00	388.50	397.50	28,295	-16.25(-3.93%)
Jun 15, 2018		415.00	397.50	413.75	80,450	+16.25(+4.09%)
Jun 14, 2018	402.50	408.75	388.75	397.50	34,016	-5.00(-1.24%)
Jun 13, 2018	412.50	415.00	397.50	402.50	25,512	-10.00(-2.42%)
Jun 12, 2018	398.75	416.25	398.75	412.50	27,156	+16.25(+4.10%)
Jun 11, 2018	407.50	413.12	395.00	396.25	24,142	-10.00(-2.46%)
Jun 08, 2018	408.75	425.00	403.12	406.25	29,830	-1.25(-0.31%)
Jun 07, 2018	410.00	416.25	397.50	407.50	32,474	+0.00(+0.00%)
Jun 06, 2018			400.00	407.50	58,283	-7.50(-1.81%)
Jun 05, 2018	400.00	458.75	395.00	415.00	75,029	+26.88(+6.92%)
Jun 04, 2018	440.00	446.12	387.50	388.12	66,728	-49.38(-11.29%)
Jun 01, 2018	448.75	453.75	423.75	437.50	37,767	-5.00(-1.13%)
May 31, 2018	463.75	468.75	435.00	442.50	35,274	-26.25(-5.60%)
May 30, 2018	450.00	472.50	449.38	468.75	32,513	+21.25(+4.75%)
May 29, 2018	415.00	450.00	406.25	447.50	35,193	+32.50(+7.83%)
May 25, 2018		415.00	415.00	415.00	0	+8.75(+2.15%)
May 24, 2018	402.50	413.75	400.00	406.25	25,571	+5.00(+1.25%)
May 23, 2018	405.00	426.25	400.00	401.25	34,032	-11.88(-2.87%)
May 22, 2018	407.50	422.50	393.75	413.12	51,687	+12.50(+3.12%)
May 21, 2018	478.75	478.75	388.75	400.62	128,580	-71.25(-15.10%)
May 18, 2018	536.25	536.25	397.50	471.88	155,424	-64.38(-12.00%)
May 17, 2018	525.00	536.25	500.00	536.25	35,318	+11.25(+2.14%)
May 16, 2018	508.75	526.88	506.25	525.00	34,786	+12.50(+2.44%)
May 15, 2018	521.25	528.75	505.00	512.50	22,869	-10.00(-1.91%)
May 14, 2018	490.00	528.75	488.75	522.50	39,175	+31.25(+6.36%)
May 11, 2018	467.50	492.50	467.50	491.25	23,173	+20.00(+4.24%)
May 10, 2018	480.00	492.50	470.00	471.25	21,647	-8.75(-1.82%)
May 09, 2018	483.75	485.00	470.00	480.00	23,452	+0.00(+0.00%)
May 08, 2018	475.00	482.50	467.50	480.00	11,377	+5.00(+1.05%)
May 07, 2018	461.25	486.25	461.25	475.00	20,658	+15.00(+3.26%)
May 04, 2018	450.00	465.00	450.00	460.00	17,841	+7.50(+1.66%)
May 03, 2018	460.00	475.00	447.50	452.50	29,002	-13.75(-2.95%)
May 02, 2018	427.50	480.00	426.25	466.25	32,596	+33.75(+7.80%)
May 01, 2018	438.75	445.00	427.50	432.50	35,657	-3.75(-0.86%)
Apr 30, 2018	442.50	461.25	435.62	436.25	22,563	-8.75(-1.97%)
Apr 27, 2018	446.25	458.75	437.50	445.00	24,950	+3.75(+0.85%)
Apr 26, 2018	430.00	442.50	408.75	441.25	36,848	+8.75(+2.02%)
Apr 25, 2018	463.75	469.06	426.32	432.50	51,166	-28.75(-6.23%)
Apr 24, 2018	496.25	522.27	452.75	461.25	55,743	-38.75(-7.75%)
Apr 23, 2018	550.00	550.00	493.75	500.00	63,987	-22.50(-4.31%)
Apr 20, 2018	507.50	542.50	500.25	522.50	49,210	+21.25(+4.24%)
Apr 19, 2018	498.75	520.00	496.25	501.25	47,338	+6.25(+1.26%)
Apr 18, 2018	490.00	506.25	485.00	495.00	47,759	+12.50(+2.59%)
Apr 17, 2018	493.75	503.75	478.27	482.50	69,979	-20.00(-3.98%)
Apr 16, 2018	503.75	505.00	479.00	502.50	36,709	+8.75(+1.77%)
Apr 13, 2018	473.75	497.50	467.50	493.75	43,768	+18.75(+3.95%)
Apr 12, 2018	456.25	478.75	452.50	475.00	42,854	+21.25(+4.68%)
Apr 11, 2018	437.50	471.25	431.50	453.75	73,952	+10.00(+2.25%)
Apr 10, 2018	418.75	447.50	401.25	443.75	66,911	+30.00(+7.25%)
Apr 09, 2018	385.00	427.50	367.50	413.75	88,841	+63.75(+18.21%)
Apr 06, 2018	358.75	360.00	347.50	350.00	23,502	-8.75(-2.44%)
Apr 05, 2018	380.00	380.00	357.50	358.75	17,815	-20.00(-5.28%)
Apr 04, 2018	345.00	378.75	345.00	378.75	28,947	+28.75(+8.21%)
Apr 03, 2018	355.00	362.50	346.25	350.00	37,515	-6.25(-1.75%)