Abeona Therapeutics (NQ: ABEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	177.25	178.75	172.00	175.50	8,847	-2.00(-1.13%)
Feb 27, 2019	175.75	183.25	172.75	177.50	13,034	+0.75(+0.42%)
Feb 26, 2019	181.75	182.75	174.50	176.75	18,228	-6.50(-3.55%)
Feb 25, 2019	169.25	186.00	165.75	183.25	41,823	+21.50(+13.29%)
Feb 22, 2019	160.50	162.75	159.00	161.75	7,868	+2.25(+1.41%)
Feb 21, 2019	163.75	164.00	158.75	159.50	7,638	-4.25(-2.60%)
Feb 20, 2019	167.25	169.25	163.25	163.75	9,052	-3.25(-1.95%)
Feb 19, 2019	172.75	172.75	163.75	167.00	15,543	+1.25(+0.75%)
Feb 15, 2019	163.00	167.00	158.25	165.75	12,228	+3.25(+2.00%)
Feb 14, 2019	164.50	167.75	158.25	162.50	14,738	-2.25(-1.37%)
Feb 13, 2019	168.50	169.75	164.00	164.75	10,406	-2.25(-1.35%)
Feb 12, 2019	168.75	174.75	165.00	167.00	15,007	-0.50(-0.30%)
Feb 11, 2019	166.75	168.75	160.00	167.50	12,697	+4.25(+2.60%)
Feb 08, 2019	165.50	169.12	158.25	163.25	13,480	-2.25(-1.36%)
Feb 07, 2019	178.25	178.25	162.50	165.50	19,458	-14.50(-8.06%)
Feb 06, 2019	179.50	181.75	176.25	180.00	8,417	-0.75(-0.41%)
Feb 05, 2019	195.00	200.00	178.25	180.75	23,717	-9.25(-4.87%)
Feb 04, 2019	170.50	193.75	168.75	190.00	36,956	+19.75(+11.60%)