Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

190.68 -0.32 (-0.17%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 76.81 77.52 76.61 76.64 235,571 -1.20(-1.54%)
May 30, 2019 77.42 78.23 77.35 77.84 134,897 +0.36(+0.47%)
May 29, 2019 77.29 77.86 76.89 77.47 243,563 -0.43(-0.56%)
May 28, 2019 78.51 79.00 77.83 77.91 116,579 -0.28(-0.35%)
May 24, 2019 78.81 79.19 78.18 78.18 133,378 -0.19(-0.24%)
May 23, 2019 78.69 78.69 77.72 78.37 172,832 -1.50(-1.87%)
May 22, 2019 79.66 80.29 79.66 79.87 114,673 -0.72(-0.89%)
May 21, 2019 80.28 80.79 80.14 80.58 175,590 +1.37(+1.73%)
May 20, 2019 79.94 80.05 78.81 79.22 157,938 -2.32(-2.85%)
May 17, 2019 81.73 82.97 81.37 81.54 120,071 -1.31(-1.58%)
May 16, 2019 82.49 83.43 82.26 82.85 143,501 +0.15(+0.18%)
May 15, 2019 81.06 82.99 80.86 82.70 384,682 +0.99(+1.22%)
May 14, 2019 80.80 82.14 80.66 81.71 100,626 +1.54(+1.92%)
May 13, 2019 81.22 81.76 79.93 80.17 284,413 -3.45(-4.12%)
May 10, 2019 82.95 83.98 81.72 83.62 242,276 -0.02(-0.02%)
May 09, 2019 83.04 83.97 81.97 83.64 245,334 -0.55(-0.65%)
May 08, 2019 84.13 84.94 83.90 84.19 293,544 -0.38(-0.45%)
May 07, 2019 85.66 85.82 83.76 84.57 361,948 -2.15(-2.47%)
May 06, 2019 85.49 86.84 84.97 86.72 160,448 -1.13(-1.29%)
May 03, 2019 87.46 87.86 87.09 87.85 251,012 +0.57(+0.65%)
May 02, 2019 87.11 88.21 86.72 87.28 398,878 +0.16(+0.18%)
May 01, 2019 88.53 88.81 87.12 87.12 173,438 -0.82(-0.93%)
Apr 30, 2019 87.35 88.00 86.97 87.94 96,251 +0.46(+0.53%)
Apr 29, 2019 87.46 87.82 87.24 87.47 145,550 +0.01(+0.01%)
Apr 26, 2019 86.73 87.50 86.01 87.47 1,041,534 -0.12(-0.13%)
Apr 25, 2019 88.31 88.31 86.82 87.58 185,347 -0.61(-0.69%)
Apr 24, 2019 88.03 88.79 87.98 88.19 247,209 +0.22(+0.25%)
Apr 23, 2019 87.38 88.16 87.36 87.98 217,617 +0.98(+1.13%)
Apr 22, 2019 86.66 87.00 86.43 86.99 218,571 +0.05(+0.06%)
Apr 18, 2019 86.97 87.02 86.23 86.94 135,613 -0.17(-0.19%)
Apr 17, 2019 87.70 87.91 86.79 87.11 111,554 +0.28(+0.32%)
Apr 16, 2019 86.21 86.87 86.20 86.84 97,820 +1.02(+1.19%)
Apr 15, 2019 86.15 86.15 85.27 85.81 131,928 -0.30(-0.34%)
Apr 12, 2019 85.85 86.11 85.57 86.11 630,934 +0.92(+1.07%)
Apr 11, 2019 85.36 85.64 85.08 85.19 127,578 -0.11(-0.13%)
Apr 10, 2019 84.89 85.39 84.76 85.30 77,683 +0.50(+0.59%)
Apr 09, 2019 85.03 85.06 84.59 84.80 106,572 -0.36(-0.43%)
Apr 08, 2019 84.72 85.24 84.29 85.16 141,773 +0.28(+0.32%)
Apr 05, 2019 84.64 84.96 84.41 84.89 105,443 +0.64(+0.76%)
Apr 04, 2019 84.53 85.02 83.73 84.25 94,562 -0.40(-0.48%)
Apr 03, 2019 84.17 85.26 84.04 84.65 236,691 +1.38(+1.66%)
Apr 02, 2019 83.02 83.38 82.73 83.27 141,096 +0.29(+0.34%)
Apr 01, 2019 82.24 83.05 81.97 82.99 381,945 +1.90(+2.34%)
Mar 29, 2019 80.66 81.22 80.62 81.09 128,706 +1.13(+1.42%)
Mar 28, 2019 79.94 80.55 79.40 79.95 122,615 +0.15(+0.18%)
Mar 27, 2019 80.91 81.15 79.26 79.81 134,695 -1.09(-1.35%)
Mar 26, 2019 81.10 81.55 80.44 80.90 127,155 +0.55(+0.69%)
Mar 25, 2019 80.53 80.94 79.73 80.35 221,212 -0.56(-0.69%)
Mar 22, 2019 82.79 82.92 80.85 80.91 146,280 -2.25(-2.71%)
Mar 21, 2019 80.89 83.48 80.89 83.16 152,342 +2.29(+2.83%)
Mar 20, 2019 81.27 81.46 80.29 80.87 105,434 -0.36(-0.45%)
Mar 19, 2019 81.01 81.45 80.94 81.24 204,177 +0.65(+0.80%)
Mar 18, 2019 80.77 81.20 80.17 80.59 764,291 -0.11(-0.13%)
Mar 15, 2019 79.90 81.02 79.90 80.69 113,122 +1.17(+1.47%)
Mar 14, 2019 79.56 79.84 79.44 79.52 70,836 -0.05(-0.06%)
Mar 13, 2019 79.78 80.27 79.57 79.57 129,678 +0.17(+0.21%)
Mar 12, 2019 79.24 79.64 78.78 79.41 120,725 +0.45(+0.57%)
Mar 11, 2019 77.67 79.21 77.67 78.95 88,037 +1.65(+2.14%)
Mar 08, 2019 76.18 77.38 76.04 77.30 92,268 -0.08(-0.10%)
Mar 07, 2019 77.84 78.07 76.98 77.38 118,833 -0.69(-0.88%)
Mar 06, 2019 78.88 78.88 78.05 78.07 175,445 -0.90(-1.15%)
Mar 05, 2019 78.88 79.21 78.48 78.97 89,243 -0.06(-0.07%)
Mar 04, 2019 79.82 79.96 78.07 79.03 139,229 -0.32(-0.41%)
Mar 01, 2019 79.53 79.70 78.68 79.36 145,574 +0.60(+0.76%)
Feb 28, 2019 78.63 79.09 78.38 78.76 110,912 -0.14(-0.17%)
Feb 27, 2019 79.06 79.28 78.32 78.90 101,369 -0.59(-0.74%)
Feb 26, 2019 79.49 79.83 79.33 79.49 215,816 -0.30(-0.38%)
Feb 25, 2019 80.23 80.54 79.77 79.79 155,533 +0.54(+0.68%)
Feb 22, 2019 78.66 79.30 78.66 79.25 884,331 +1.05(+1.35%)
Feb 21, 2019 78.70 78.70 77.99 78.20 94,359 -0.47(-0.60%)
Feb 20, 2019 78.71 79.22 78.48 78.67 112,783 +0.25(+0.31%)
Feb 19, 2019 78.15 78.72 78.15 78.42 82,302 +0.02(+0.02%)
Feb 15, 2019 78.60 78.68 78.06 78.40 67,853 +0.20(+0.25%)
Feb 14, 2019 77.71 78.38 77.59 78.21 61,823 +0.20(+0.25%)
Feb 13, 2019 78.47 78.54 77.95 78.01 74,513 -0.07(-0.09%)
Feb 12, 2019 77.24 78.26 77.24 78.08 162,237 +1.45(+1.90%)
Feb 11, 2019 76.87 76.98 76.34 76.62 99,002 +0.14(+0.18%)
Feb 08, 2019 75.48 76.54 75.47 76.49 66,327 +0.15(+0.20%)
Feb 07, 2019 76.80 77.16 75.73 76.33 133,005 -1.43(-1.84%)
Feb 06, 2019 77.07 78.15 77.07 77.77 129,714 +1.05(+1.37%)
Feb 05, 2019 76.33 76.82 76.24 76.71 174,385 +0.45(+0.59%)
Feb 04, 2019 75.54 76.33 75.29 76.26 301,540 +0.80(+1.06%)
Feb 01, 2019 74.87 75.80 74.86 75.47 160,121 +0.81(+1.08%)
Jan 31, 2019 74.05 75.04 73.95 74.66 238,624 +0.71(+0.96%)
Jan 30, 2019 72.90 74.07 72.45 73.95 143,482 +2.10(+2.93%)
Jan 29, 2019 72.89 72.89 71.70 71.85 104,375 -0.87(-1.19%)
Jan 28, 2019 71.83 72.91 71.72 72.71 112,634 -0.89(-1.22%)
Jan 25, 2019 72.75 73.78 72.61 73.61 438,249 +1.67(+2.32%)
Jan 24, 2019 70.62 72.06 70.62 71.94 201,195 +2.11(+3.03%)
Jan 23, 2019 70.26 70.63 69.11 69.82 119,876 -0.13(-0.18%)
Jan 22, 2019 70.96 70.96 69.40 69.95 118,049 -1.64(-2.29%)
Jan 18, 2019 70.60 71.91 70.49 71.59 149,338 +1.45(+2.06%)
Jan 17, 2019 69.31 70.45 69.04 70.15 109,034 +0.57(+0.82%)
Jan 16, 2019 69.85 70.19 69.54 69.58 111,532 -0.18(-0.25%)
Jan 15, 2019 69.23 70.08 69.23 69.75 131,847 +0.65(+0.94%)
Jan 14, 2019 69.18 69.38 68.68 69.11 221,793 -0.87(-1.25%)
Jan 11, 2019 69.62 70.31 69.34 69.98 878,431 +0.11(+0.15%)
Jan 10, 2019 68.88 69.93 68.74 69.87 341,707 +0.44(+0.64%)
Jan 09, 2019 68.67 69.83 68.67 69.43 268,914 +1.25(+1.83%)
Jan 08, 2019 68.51 68.62 67.16 68.18 240,059 +0.32(+0.48%)
Jan 07, 2019 66.97 68.32 66.90 67.86 210,832 +1.07(+1.60%)
Jan 04, 2019 64.95 67.13 64.95 66.79 159,918 +2.82(+4.41%)
Jan 03, 2019 65.87 66.24 63.92 63.96 260,294 -3.28(-4.88%)
Jan 02, 2019 65.51 67.62 65.51 67.25 412,481 +0.34(+0.51%)
Dec 31, 2018 67.15 67.33 66.21 66.90 321,464 +0.56(+0.84%)
Dec 28, 2018 66.80 67.47 65.86 66.34 212,715 -0.06(-0.09%)
Dec 27, 2018 64.84 66.40 64.05 66.40 213,064 +0.67(+1.02%)
Dec 26, 2018 63.07 65.76 62.22 65.73 369,667 +3.43(+5.51%)
Dec 24, 2018 63.27 64.12 62.30 62.30 485,858 -1.50(-2.36%)
Dec 21, 2018 65.75 66.16 63.58 63.81 585,654 -1.43(-2.18%)
Dec 20, 2018 65.90 66.70 64.44 65.23 492,893 -0.76(-1.15%)
Dec 19, 2018 67.88 68.84 65.70 65.99 336,245 -2.20(-3.23%)
Dec 18, 2018 68.22 68.89 67.79 68.19 232,580 +0.50(+0.74%)
Dec 17, 2018 68.99 69.45 67.20 67.69 266,756 -1.52(-2.20%)
Dec 14, 2018 69.77 70.41 69.09 69.21 122,633 -1.37(-1.94%)
Dec 13, 2018 71.22 71.40 70.30 70.58 124,855 -0.24(-0.33%)
Dec 12, 2018 71.06 71.77 70.66 70.82 185,198 +0.93(+1.33%)
Dec 11, 2018 70.64 71.15 69.44 69.89 244,256 +0.33(+0.48%)
Dec 10, 2018 68.59 69.87 68.17 69.55 327,341 +0.76(+1.11%)
Dec 07, 2018 70.95 71.07 68.55 68.79 176,298 -2.30(-3.24%)
Dec 06, 2018 69.49 71.20 69.23 71.09 378,413 -0.07(-0.10%)
Dec 04, 2018 73.76 73.88 71.03 71.16 174,155 -3.02(-4.07%)
Dec 03, 2018 74.47 74.49 73.46 74.18 338,661 +1.49(+2.05%)
Nov 30, 2018 71.70 72.70 71.28 72.69 161,504 +1.12(+1.56%)
Nov 29, 2018 71.87 72.17 71.28 71.57 227,482 -0.73(-1.00%)
Nov 28, 2018 70.93 72.30 70.12 72.30 158,899 +1.95(+2.77%)
Nov 27, 2018 70.01 70.73 69.62 70.35 170,294 -0.01(-0.01%)
Nov 26, 2018 69.97 70.39 69.54 70.36 257,915 +1.37(+1.99%)
Nov 23, 2018 68.69 69.45 68.69 68.98 73,865 -0.33(-0.48%)
Nov 21, 2018 69.32 69.32 69.32 0 +1.00(+1.46%)
Nov 20, 2018 67.15 69.18 66.97 68.32 436,947 -0.55(-0.80%)
Nov 19, 2018 71.21 71.33 68.75 68.87 159,882 -2.67(-3.73%)
Nov 16, 2018 70.52 71.91 70.50 71.53 240,879 -0.29(-0.41%)
Nov 15, 2018 69.64 72.08 69.64 71.83 142,768 +2.06(+2.95%)
Nov 14, 2018 70.53 70.92 69.30 69.77 209,311 -0.02(-0.03%)
Nov 13, 2018 69.63 70.96 69.58 69.79 338,096 +0.52(+0.75%)
Nov 12, 2018 71.07 71.07 69.13 69.27 391,005 -2.51(-3.50%)
Nov 09, 2018 72.50 72.50 71.12 71.78 1,347,231 -1.49(-2.03%)
Nov 08, 2018 73.00 73.72 72.95 73.27 184,092 -0.23(-0.31%)
Nov 07, 2018 72.86 73.54 72.55 73.49 319,748 +1.37(+1.90%)
Nov 06, 2018 71.09 72.13 71.09 72.12 160,336 +0.98(+1.38%)
Nov 05, 2018 71.37 71.37 70.33 71.14 135,405 -0.15(-0.21%)
Nov 02, 2018 72.07 72.37 70.82 71.29 185,786 -0.86(-1.20%)
Nov 01, 2018 70.32 72.17 70.01 72.15 216,381 +2.08(+2.97%)
Oct 31, 2018 69.56 70.59 69.49 70.07 390,269 +1.45(+2.11%)
Oct 30, 2018 67.09 68.64 67.09 68.62 330,043 +1.54(+2.29%)
Oct 29, 2018 69.34 69.56 66.00 67.08 1,063,535 -1.09(-1.60%)
Oct 26, 2018 67.44 69.35 67.02 68.17 341,577 -1.99(-2.84%)
Oct 25, 2018 68.82 70.45 68.82 70.16 374,853 +2.39(+3.53%)
Oct 24, 2018 71.09 71.09 67.77 67.77 472,563 -3.84(-5.37%)
Oct 23, 2018 70.20 72.01 69.63 71.61 219,853 -0.02(-0.03%)
Oct 22, 2018 71.77 71.97 71.07 71.63 130,097 +0.41(+0.58%)
Oct 19, 2018 72.25 72.70 71.03 71.22 190,581 -0.46(-0.64%)
Oct 18, 2018 73.09 73.09 71.44 71.68 250,953 -1.72(-2.34%)
Oct 17, 2018 73.92 73.92 72.80 73.39 256,711 -0.11(-0.15%)
Oct 16, 2018 72.13 73.56 72.11 73.50 146,155 +2.25(+3.16%)
Oct 15, 2018 71.84 71.98 71.06 71.25 140,974 -0.76(-1.06%)
Oct 12, 2018 72.11 72.44 70.84 72.01 229,860 +1.51(+2.14%)
Oct 11, 2018 70.87 72.26 69.93 70.50 482,166 -0.58(-0.81%)
Oct 10, 2018 73.19 73.22 71.05 71.08 474,481 -2.83(-3.83%)
Oct 09, 2018 74.17 74.35 73.65 73.91 222,350 -0.27(-0.37%)
Oct 08, 2018 74.78 75.01 73.50 74.19 448,886 -0.98(-1.30%)
Oct 05, 2018 76.25 76.51 74.51 75.17 360,451 -1.16(-1.52%)
Oct 04, 2018 77.48 77.48 75.65 76.33 180,184 -1.46(-1.88%)
Oct 03, 2018 77.92 78.20 77.58 77.79 206,487 +0.30(+0.39%)
Oct 02, 2018 77.43 78.28 77.43 77.48 153,575 -0.29(-0.38%)
Oct 01, 2018 78.19 78.41 77.62 77.78 1,180,991 -0.01(-0.01%)
Sep 28, 2018 77.11 77.91 77.11 77.79 1,263,469 +0.41(+0.53%)
Sep 27, 2018 77.22 77.71 76.95 77.37 148,389 +0.33(+0.43%)
Sep 26, 2018 77.30 77.84 76.97 77.04 257,097 -0.33(-0.43%)
Sep 25, 2018 77.88 77.88 77.22 77.37 165,885 -0.48(-0.62%)
Sep 24, 2018 77.30 77.92 77.10 77.85 110,471 +0.23(+0.29%)
Sep 21, 2018 77.97 78.18 77.51 77.63 83,761 -0.29(-0.38%)
Sep 20, 2018 77.39 78.13 77.31 77.92 120,177 +0.97(+1.26%)
Sep 19, 2018 77.01 77.22 76.54 76.95 95,017 -0.02(-0.03%)
Sep 18, 2018 76.45 77.37 76.43 76.97 109,498 +0.64(+0.83%)
Sep 17, 2018 77.13 77.25 76.25 76.33 103,532 -1.09(-1.41%)
Sep 14, 2018 77.52 77.82 77.11 77.42 81,109 +0.20(+0.26%)
Sep 13, 2018 76.94 77.53 76.81 77.22 122,386 +1.01(+1.32%)
Sep 12, 2018 76.21 76.25 75.24 76.21 265,225 -0.55(-0.71%)
Sep 11, 2018 76.68 77.03 76.23 76.76 105,514 -0.20(-0.25%)
Sep 10, 2018 77.10 77.10 76.56 76.95 119,241 +0.31(+0.41%)
Sep 07, 2018 76.67 77.34 76.49 76.64 115,095 -0.32(-0.42%)
Sep 06, 2018 77.90 77.99 76.70 76.96 90,726 -0.98(-1.26%)
Sep 05, 2018 78.68 78.73 77.56 77.94 191,535 -1.09(-1.37%)
Sep 04, 2018 79.09 79.09 78.45 79.03 168,996 -0.48(-0.60%)
Aug 31, 2018 79.51 79.51 79.51 0 +0.13(+0.16%)
Aug 30, 2018 79.69 79.82 79.19 79.38 107,781 -0.60(-0.75%)
Aug 29, 2018 79.60 80.08 79.60 79.98 187,001 +0.35(+0.44%)
Aug 28, 2018 79.66 79.78 79.24 79.63 158,890 +0.15(+0.18%)
Aug 27, 2018 79.19 79.64 79.04 79.48 313,508 +0.74(+0.94%)
Aug 24, 2018 78.10 78.76 78.10 78.74 85,861 +1.10(+1.41%)
Aug 23, 2018 77.50 78.19 77.50 77.64 82,206 +0.08(+0.10%)
Aug 22, 2018 76.96 77.61 76.91 77.56 69,598 +0.33(+0.43%)
Aug 21, 2018 76.74 77.51 76.74 77.23 97,208 +0.78(+1.02%)
Aug 20, 2018 76.63 76.76 75.96 76.45 159,123 +0.04(+0.05%)
Aug 17, 2018 76.17 76.60 75.58 76.41 145,658 -0.08(-0.10%)
Aug 16, 2018 76.81 76.99 76.37 76.48 138,646 +0.25(+0.33%)
Aug 15, 2018 76.52 76.70 75.59 76.23 747,521 -0.96(-1.24%)
Aug 14, 2018 77.44 77.44 76.83 77.19 100,152 +0.12(+0.16%)
Aug 13, 2018 77.36 77.76 76.98 77.07 237,910 -0.21(-0.27%)
Aug 10, 2018 77.43 77.61 76.99 77.28 126,441 -1.09(-1.39%)
Aug 09, 2018 78.95 78.95 78.33 78.36 56,570 -0.78(-0.99%)
Aug 08, 2018 78.98 79.31 78.79 79.15 94,089 +0.07(+0.09%)
Aug 07, 2018 78.97 79.28 78.86 79.08 95,588 +0.19(+0.24%)
Aug 06, 2018 78.29 78.89 78.10 78.89 72,604 +0.57(+0.72%)
Aug 03, 2018 78.14 78.35 77.71 78.32 84,635 +0.19(+0.24%)
Aug 02, 2018 76.74 78.21 76.60 78.14 107,298 +0.72(+0.94%)
Aug 01, 2018 77.60 77.99 77.17 77.41 154,804 -0.27(-0.35%)
Jul 31, 2018 77.36 78.12 77.15 77.69 150,585 +0.50(+0.65%)
Jul 30, 2018 78.40 78.46 76.78 77.19 269,256 -1.25(-1.60%)
Jul 27, 2018 79.58 79.66 77.85 78.44 111,926 -1.00(-1.26%)
Jul 26, 2018 78.86 79.58 78.86 79.44 112,856 +0.18(+0.22%)
Jul 25, 2018 78.39 79.26 78.07 79.26 135,590 +1.02(+1.30%)
Jul 24, 2018 79.34 79.59 78.14 78.25 77,911 -0.46(-0.58%)
Jul 23, 2018 78.39 78.77 77.78 78.71 54,971 +0.03(+0.04%)
Jul 20, 2018 78.73 79.11 78.61 78.68 115,552 -0.28(-0.36%)
Jul 19, 2018 79.11 79.34 78.79 78.96 91,772 -0.54(-0.68%)
Jul 18, 2018 79.37 79.55 79.18 79.50 73,075 +0.30(+0.38%)
Jul 17, 2018 77.96 79.23 77.71 79.20 373,386 +0.73(+0.93%)
Jul 16, 2018 78.75 78.81 78.37 78.47 91,743 -0.19(-0.24%)
Jul 13, 2018 78.97 78.50 78.66 135,002 -0.20(-0.25%)
Jul 12, 2018 77.67 78.89 77.67 78.85 116,071 +1.68(+2.18%)
Jul 11, 2018 77.23 77.67 77.03 77.17 120,448 -0.93(-1.20%)
Jul 10, 2018 77.91 78.21 77.81 78.10 84,321 +0.29(+0.37%)
Jul 09, 2018 77.74 77.82 77.09 77.82 256,231 +0.51(+0.66%)
Jul 06, 2018 76.35 77.38 76.27 77.31 121,613 +0.95(+1.24%)
Jul 05, 2018 75.58 76.37 75.44 76.36 200,539 +1.34(+1.79%)
Jul 03, 2018 75.02 75.02 75.02 0 -0.91(-1.20%)
Jul 02, 2018 74.56 75.95 74.29 75.93 567,070 +0.54(+0.71%)
Jun 29, 2018 75.40 75.96 75.28 75.39 137,362 +0.40(+0.53%)
Jun 28, 2018 74.22 75.16 74.00 74.99 156,996 +0.72(+0.97%)
Jun 27, 2018 76.14 76.28 74.26 74.26 166,753 -1.57(-2.06%)
Jun 26, 2018 75.86 76.20 75.48 75.83 107,993 +0.36(+0.48%)
Jun 25, 2018 76.52 76.52 74.67 75.47 197,567 -1.83(-2.37%)
Jun 22, 2018 78.25 78.25 77.20 77.30 84,384 -0.64(-0.82%)
Jun 21, 2018 78.87 79.11 77.84 77.93 119,607 -0.71(-0.90%)
Jun 20, 2018 78.81 78.94 78.45 78.64 136,938 +0.25(+0.32%)
Jun 19, 2018 77.83 78.41 77.38 78.39 308,169 -0.65(-0.83%)
Jun 18, 2018 78.65 79.09 78.17 79.04 79,003 -0.27(-0.34%)
Jun 15, 2018 79.32 79.46 79.32 169,032 -0.15(-0.18%)
Jun 14, 2018 79.40 79.69 79.13 79.46 108,928 +0.55(+0.69%)
Jun 13, 2018 79.00 79.65 78.79 78.92 207,009 -0.15(-0.19%)
Jun 12, 2018 78.85 79.17 78.53 79.06 125,719 +0.35(+0.45%)
Jun 11, 2018 78.52 78.90 78.49 78.71 146,818 +0.13(+0.16%)
Jun 08, 2018 78.05 78.66 77.85 78.58 129,955 -0.10(-0.12%)
Jun 07, 2018 79.60 79.60 78.05 78.68 136,096 -0.96(-1.20%)
Jun 06, 2018 79.64 78.98 79.64 134,951 +0.38(+0.48%)
Jun 05, 2018 79.08 79.41 78.87 79.26 222,513 +0.43(+0.55%)
Jun 04, 2018 78.41 78.85 78.12 78.83 120,948 +0.59(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.