Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

108.85 -0.60 (-0.55%)
Official Closing Price Updated: 4:15 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 85.57 85.79 84.74 85.19 68,171 +0.25(+0.29%)
Aug 29, 2019 84.50 85.38 84.50 84.95 110,255 +1.66(+1.99%)
Aug 28, 2019 82.58 83.42 82.06 83.29 78,685 +0.05(+0.06%)
Aug 27, 2019 84.06 84.32 82.79 83.24 93,906 -0.22(-0.26%)
Aug 26, 2019 83.66 83.66 83.07 83.45 158,607 +0.84(+1.02%)
Aug 23, 2019 84.74 85.64 82.33 82.61 127,341 -2.85(-3.33%)
Aug 22, 2019 85.70 85.86 84.68 85.46 195,515 +0.03(+0.03%)
Aug 21, 2019 85.52 85.87 85.21 85.43 76,515 +0.70(+0.83%)
Aug 20, 2019 85.28 85.43 84.71 84.73 92,673 -0.58(-0.68%)
Aug 19, 2019 85.35 85.71 84.98 85.31 159,298 +1.43(+1.71%)
Aug 16, 2019 82.95 84.09 82.95 83.88 164,663 +1.60(+1.94%)
Aug 15, 2019 82.74 82.79 81.64 82.28 530,463 -0.28(-0.34%)
Aug 14, 2019 83.54 83.74 82.13 82.56 387,365 -2.56(-3.01%)
Aug 13, 2019 82.64 85.55 82.46 85.13 357,354 +2.32(+2.81%)
Aug 12, 2019 83.46 83.77 82.46 82.80 113,325 -1.27(-1.51%)
Aug 09, 2019 84.60 85.05 83.53 84.07 327,304 -1.21(-1.41%)
Aug 08, 2019 83.54 85.27 83.30 85.27 298,862 +2.68(+3.24%)
Aug 07, 2019 81.19 82.78 81.16 82.59 249,014 +0.37(+0.44%)
Aug 06, 2019 82.00 82.79 81.31 82.23 185,059 +1.14(+1.40%)
Aug 05, 2019 82.32 82.32 80.50 81.09 457,273 -3.38(-4.00%)
Aug 02, 2019 85.17 85.58 84.02 84.47 439,170 -2.00(-2.31%)
Aug 01, 2019 87.43 89.36 85.88 86.47 229,524 -0.82(-0.94%)
Jul 31, 2019 89.37 89.37 86.50 87.29 252,554 -2.37(-2.65%)
Jul 30, 2019 89.07 89.90 89.07 89.66 67,754 -0.19(-0.21%)
Jul 29, 2019 90.09 90.14 88.97 89.85 81,758 -0.42(-0.46%)
Jul 26, 2019 90.59 90.72 90.25 90.27 179,835 +0.23(+0.25%)
Jul 25, 2019 90.75 90.75 89.94 90.04 134,207 -1.17(-1.28%)
Jul 24, 2019 89.95 91.32 89.95 91.21 132,650 +1.45(+1.62%)
Jul 23, 2019 89.36 89.81 88.98 89.75 105,628 +0.70(+0.79%)
Jul 22, 2019 88.24 89.21 88.24 89.05 121,566 +1.22(+1.38%)
Jul 19, 2019 88.79 88.79 87.76 87.83 150,402 -0.47(-0.54%)
Jul 18, 2019 87.40 88.56 87.40 88.31 73,047 +0.78(+0.89%)
Jul 17, 2019 87.94 88.14 87.53 87.53 72,802 -0.02(-0.02%)
Jul 16, 2019 88.16 88.16 87.33 87.55 158,361 -0.94(-1.06%)
Jul 15, 2019 88.51 88.69 88.15 88.49 136,961 -0.05(-0.06%)
Jul 12, 2019 87.75 88.60 87.75 88.54 159,707 +1.00(+1.14%)
Jul 11, 2019 87.65 87.78 87.05 87.54 228,448 +0.19(+0.21%)
Jul 10, 2019 87.23 88.04 87.02 87.35 147,572 +0.77(+0.89%)
Jul 09, 2019 85.40 86.63 85.40 86.58 87,444 +0.62(+0.72%)
Jul 08, 2019 85.79 85.98 85.50 85.96 96,771 -0.42(-0.48%)
Jul 05, 2019 85.77 86.45 85.38 86.37 144,636 -0.27(-0.31%)
Jul 03, 2019 86.58 86.69 86.14 86.64 80,713 +0.45(+0.53%)
Jul 02, 2019 86.29 86.35 85.67 86.18 476,973 +0.16(+0.18%)
Jul 01, 2019 87.02 87.56 85.97 86.03 582,077 +1.50(+1.78%)
Jun 28, 2019 84.61 84.78 84.18 84.52 154,346 +0.37(+0.43%)
Jun 27, 2019 83.54 84.32 83.54 84.16 82,888 +0.92(+1.10%)
Jun 26, 2019 82.93 83.64 82.93 83.24 79,275 +1.50(+1.84%)
Jun 25, 2019 83.18 83.18 81.68 81.73 96,888 -1.45(-1.75%)
Jun 24, 2019 83.24 83.47 83.06 83.19 142,780 +0.07(+0.08%)
Jun 21, 2019 83.28 83.80 83.08 83.12 118,946 -0.46(-0.55%)
Jun 20, 2019 84.04 84.17 82.97 83.58 117,970 +1.07(+1.29%)
Jun 19, 2019 82.16 82.70 81.80 82.52 123,799 +0.51(+0.63%)
Jun 18, 2019 80.78 82.55 80.67 82.00 147,917 +2.24(+2.81%)
Jun 17, 2019 80.08 80.37 79.76 79.76 70,120 -0.20(-0.25%)
Jun 14, 2019 79.94 80.25 79.75 79.95 199,963 -1.13(-1.40%)
Jun 13, 2019 81.24 81.46 80.92 81.09 178,694 +0.25(+0.31%)
Jun 12, 2019 81.37 81.48 80.80 80.84 106,390 -1.09(-1.33%)
Jun 11, 2019 82.92 82.92 81.55 81.93 62,420 -0.03(-0.04%)
Jun 10, 2019 81.24 82.69 81.13 81.96 170,732 +1.50(+1.86%)
Jun 07, 2019 79.77 80.68 79.73 80.46 92,810 +1.14(+1.44%)
Jun 06, 2019 78.58 79.57 78.38 79.31 92,586 +0.85(+1.08%)
Jun 05, 2019 78.98 79.19 77.60 78.46 210,961 +0.17(+0.21%)
Jun 04, 2019 76.63 78.35 76.12 78.30 198,143 +2.77(+3.67%)
Jun 03, 2019 77.10 77.18 75.15 75.52 1,165,009 -1.31(-1.71%)
May 31, 2019 77.01 77.72 76.80 76.83 234,965 -1.20(-1.54%)
May 30, 2019 77.62 78.43 77.55 78.04 134,550 +0.37(+0.47%)
May 29, 2019 77.49 78.06 77.09 77.67 242,936 -0.43(-0.56%)
May 28, 2019 78.71 79.21 78.03 78.11 116,279 -0.28(-0.35%)
May 24, 2019 79.02 79.39 78.38 78.38 133,035 -0.19(-0.24%)
May 23, 2019 78.90 78.90 77.92 78.57 172,388 -1.50(-1.87%)
May 22, 2019 79.86 80.50 79.86 80.07 114,378 -0.72(-0.89%)
May 21, 2019 80.49 81.00 80.35 80.79 175,139 +1.37(+1.73%)
May 20, 2019 80.15 80.26 79.02 79.42 157,532 -2.33(-2.85%)
May 17, 2019 81.94 83.18 81.58 81.75 119,762 -1.31(-1.58%)
May 16, 2019 82.71 83.64 82.47 83.06 143,132 +0.15(+0.18%)
May 15, 2019 81.27 83.20 81.07 82.91 383,692 +1.00(+1.22%)
May 14, 2019 81.01 82.36 80.87 81.92 100,367 +1.54(+1.92%)
May 13, 2019 81.43 81.97 80.14 80.38 283,681 -3.45(-4.12%)
May 10, 2019 83.16 84.19 81.93 83.83 241,652 -0.02(-0.02%)
May 09, 2019 83.25 84.19 82.18 83.85 244,703 -0.55(-0.65%)
May 08, 2019 84.34 85.16 84.12 84.40 292,788 -0.38(-0.45%)
May 07, 2019 85.88 86.04 83.98 84.79 361,017 -2.15(-2.47%)
May 06, 2019 85.71 87.07 85.19 86.94 160,035 -1.13(-1.29%)
May 03, 2019 87.68 88.09 87.32 88.08 250,366 +0.57(+0.65%)
May 02, 2019 87.34 88.44 86.94 87.50 397,851 +0.16(+0.18%)
May 01, 2019 88.76 89.04 87.35 87.35 172,991 -0.82(-0.93%)
Apr 30, 2019 87.57 88.22 87.20 88.16 96,003 +0.46(+0.53%)
Apr 29, 2019 87.68 88.05 87.46 87.70 145,176 +0.01(+0.01%)
Apr 26, 2019 86.95 87.73 86.23 87.69 1,038,853 -0.12(-0.13%)
Apr 25, 2019 88.54 88.54 87.04 87.81 184,870 -0.61(-0.69%)
Apr 24, 2019 88.25 89.02 88.20 88.42 246,572 +0.22(+0.25%)
Apr 23, 2019 87.60 88.39 87.58 88.20 217,057 +0.99(+1.13%)
Apr 22, 2019 86.88 87.23 86.65 87.22 218,009 +0.05(+0.06%)
Apr 18, 2019 87.20 87.25 86.45 87.17 135,264 -0.17(-0.19%)
Apr 17, 2019 87.93 88.13 87.01 87.34 111,267 +0.28(+0.32%)
Apr 16, 2019 86.43 87.10 86.42 87.06 97,568 +1.03(+1.19%)
Apr 15, 2019 86.37 86.37 85.49 86.03 131,588 -0.30(-0.34%)
Apr 12, 2019 86.07 86.33 85.79 86.33 629,310 +0.92(+1.07%)
Apr 11, 2019 85.58 85.86 85.30 85.41 127,250 -0.11(-0.13%)
Apr 10, 2019 85.11 85.61 84.98 85.52 77,483 +0.50(+0.59%)
Apr 09, 2019 85.25 85.28 84.81 85.02 106,297 -0.37(-0.43%)
Apr 08, 2019 84.94 85.46 84.51 85.38 141,408 +0.28(+0.32%)
Apr 05, 2019 84.86 85.17 84.63 85.11 105,172 +0.64(+0.76%)
Apr 04, 2019 84.75 85.24 83.95 84.46 94,319 -0.40(-0.48%)
Apr 03, 2019 84.38 85.48 84.26 84.87 236,082 +1.38(+1.66%)
Apr 02, 2019 83.23 83.59 82.95 83.49 140,733 +0.29(+0.34%)
Apr 01, 2019 82.45 83.27 82.18 83.20 380,962 +1.90(+2.34%)
Mar 29, 2019 80.87 81.43 80.83 81.30 128,374 +1.13(+1.42%)
Mar 28, 2019 80.15 80.76 79.61 80.16 122,299 +0.15(+0.18%)
Mar 27, 2019 81.12 81.36 79.46 80.01 134,348 -1.10(-1.35%)
Mar 26, 2019 81.31 81.76 80.65 81.11 126,828 +0.55(+0.69%)
Mar 25, 2019 80.74 81.15 79.94 80.56 220,643 -0.56(-0.69%)
Mar 22, 2019 83.00 83.13 81.06 81.12 145,903 -2.26(-2.71%)
Mar 21, 2019 81.10 83.69 81.10 83.38 151,950 +2.30(+2.83%)
Mar 20, 2019 81.48 81.67 80.50 81.08 105,162 -0.36(-0.45%)
Mar 19, 2019 81.22 81.66 81.15 81.44 203,652 +0.65(+0.81%)
Mar 18, 2019 80.98 81.41 80.38 80.79 762,324 -0.11(-0.13%)
Mar 15, 2019 80.10 81.23 80.10 80.90 112,831 +1.17(+1.47%)
Mar 14, 2019 79.77 80.05 79.65 79.73 70,653 -0.05(-0.06%)
Mar 13, 2019 79.99 80.48 79.78 79.78 129,344 +0.17(+0.21%)
Mar 12, 2019 79.44 79.84 78.98 79.61 120,414 +0.45(+0.57%)
Mar 11, 2019 77.87 79.42 77.87 79.16 87,810 +1.66(+2.14%)
Mar 08, 2019 76.38 77.58 76.23 77.50 92,030 -0.08(-0.10%)
Mar 07, 2019 78.04 78.27 77.18 77.58 118,528 -0.69(-0.88%)
Mar 06, 2019 79.08 79.08 78.25 78.27 174,993 -0.91(-1.15%)
Mar 05, 2019 79.08 79.41 78.68 79.18 89,014 -0.06(-0.07%)
Mar 04, 2019 80.03 80.16 78.28 79.24 138,871 -0.33(-0.41%)
Mar 01, 2019 79.74 79.91 78.88 79.56 145,199 +0.60(+0.76%)
Feb 28, 2019 78.83 79.30 78.59 78.96 110,626 -0.14(-0.17%)
Feb 27, 2019 79.27 79.48 78.52 79.10 101,108 -0.59(-0.74%)
Feb 26, 2019 79.69 80.04 79.53 79.69 215,260 -0.31(-0.38%)
Feb 25, 2019 80.44 80.75 79.98 80.00 155,133 +0.54(+0.68%)
Feb 22, 2019 78.86 79.51 78.86 79.45 882,055 +1.05(+1.35%)
Feb 21, 2019 78.90 78.90 78.19 78.40 94,117 -0.47(-0.60%)
Feb 20, 2019 78.91 79.42 78.68 78.87 112,492 +0.25(+0.31%)
Feb 19, 2019 78.35 78.92 78.35 78.63 82,091 +0.02(+0.03%)
Feb 15, 2019 78.80 78.88 78.26 78.61 67,678 +0.20(+0.25%)
Feb 14, 2019 77.91 78.59 77.79 78.41 61,664 +0.20(+0.25%)
Feb 13, 2019 78.68 78.74 78.15 78.21 74,321 -0.07(-0.09%)
Feb 12, 2019 77.44 78.46 77.44 78.28 161,820 +1.46(+1.90%)
Feb 11, 2019 77.07 77.18 76.54 76.82 98,748 +0.14(+0.18%)
Feb 08, 2019 75.68 76.74 75.67 76.68 66,156 +0.15(+0.20%)
Feb 07, 2019 77.00 77.35 75.93 76.53 132,663 -1.44(-1.84%)
Feb 06, 2019 77.27 78.35 77.27 77.97 129,381 +1.05(+1.37%)
Feb 05, 2019 76.53 77.02 76.44 76.91 173,936 +0.45(+0.59%)
Feb 04, 2019 75.74 76.53 75.48 76.46 300,764 +0.80(+1.06%)
Feb 01, 2019 75.06 75.99 75.05 75.66 159,709 +0.81(+1.08%)
Jan 31, 2019 74.24 75.24 74.14 74.85 238,009 +0.71(+0.96%)
Jan 30, 2019 73.09 74.26 72.63 74.14 143,113 +2.11(+2.93%)
Jan 29, 2019 73.08 73.08 71.89 72.03 104,106 -0.87(-1.19%)
Jan 28, 2019 72.01 73.10 71.90 72.90 112,344 -0.90(-1.22%)
Jan 25, 2019 72.94 73.97 72.80 73.80 437,121 +1.68(+2.32%)
Jan 24, 2019 70.80 72.25 70.80 72.12 200,678 +2.12(+3.03%)
Jan 23, 2019 70.44 70.81 69.29 70.00 119,568 -0.13(-0.18%)
Jan 22, 2019 71.15 71.15 69.58 70.13 117,745 -1.65(-2.29%)
Jan 18, 2019 70.78 72.09 70.67 71.78 148,954 +1.45(+2.06%)
Jan 17, 2019 69.49 70.63 69.22 70.33 108,753 +0.57(+0.82%)
Jan 16, 2019 70.03 70.37 69.72 69.76 111,245 -0.18(-0.25%)
Jan 15, 2019 69.41 70.26 69.41 69.93 131,507 +0.65(+0.94%)
Jan 14, 2019 69.36 69.56 68.86 69.28 221,223 -0.88(-1.25%)
Jan 11, 2019 69.80 70.50 69.52 70.16 876,170 +0.11(+0.15%)
Jan 10, 2019 69.06 70.11 68.92 70.05 340,827 +0.44(+0.64%)
Jan 09, 2019 68.85 70.01 68.85 69.61 268,222 +1.25(+1.83%)
Jan 08, 2019 68.68 68.80 67.33 68.36 239,441 +0.33(+0.48%)
Jan 07, 2019 67.14 68.50 67.08 68.03 210,290 +1.07(+1.60%)
Jan 04, 2019 65.11 67.30 65.11 66.96 159,506 +2.83(+4.41%)
Jan 03, 2019 66.04 66.42 64.09 64.13 259,624 -3.29(-4.88%)
Jan 02, 2019 65.68 67.80 65.68 67.42 411,419 +0.34(+0.51%)
Dec 31, 2018 67.32 67.50 66.38 67.08 320,636 +0.56(+0.84%)
Dec 28, 2018 66.97 67.65 66.03 66.51 212,168 -0.06(-0.09%)
Dec 27, 2018 65.01 66.57 64.22 66.57 212,516 +0.67(+1.02%)
Dec 26, 2018 63.23 65.93 62.38 65.90 368,716 +3.44(+5.51%)
Dec 24, 2018 63.43 64.29 62.46 62.46 484,608 -1.51(-2.36%)
Dec 21, 2018 65.92 66.33 63.74 63.97 584,147 -1.43(-2.19%)
Dec 20, 2018 66.07 66.87 64.60 65.40 491,625 -0.76(-1.15%)
Dec 19, 2018 68.05 69.02 65.87 66.16 335,379 -2.21(-3.23%)
Dec 18, 2018 68.40 69.07 67.96 68.37 231,981 +0.50(+0.74%)
Dec 17, 2018 69.17 69.63 67.37 67.86 266,070 -1.52(-2.20%)
Dec 14, 2018 69.95 70.60 69.27 69.39 122,317 -1.38(-1.94%)
Dec 13, 2018 71.40 71.59 70.48 70.76 124,533 -0.24(-0.33%)
Dec 12, 2018 71.24 71.95 70.84 71.00 184,722 +0.93(+1.33%)
Dec 11, 2018 70.82 71.33 69.62 70.07 243,627 +0.33(+0.48%)
Dec 10, 2018 68.77 70.05 68.35 69.73 326,499 +0.77(+1.11%)
Dec 07, 2018 71.14 71.25 68.72 68.97 175,844 -2.31(-3.24%)
Dec 06, 2018 69.67 71.38 69.41 71.27 377,439 -0.07(-0.10%)
Dec 04, 2018 73.95 74.08 71.22 71.34 173,707 -3.03(-4.07%)
Dec 03, 2018 74.66 74.68 73.65 74.37 337,789 +1.49(+2.05%)
Nov 30, 2018 71.88 72.89 71.46 72.88 161,088 +1.12(+1.56%)
Nov 29, 2018 72.05 72.35 71.46 71.76 226,897 -0.73(-1.00%)
Nov 28, 2018 71.12 72.48 70.30 72.48 158,490 +1.96(+2.77%)
Nov 27, 2018 70.19 70.91 69.80 70.53 169,856 -0.01(-0.01%)
Nov 26, 2018 70.15 70.58 69.72 70.54 257,251 +1.38(+1.99%)
Nov 23, 2018 68.87 69.63 68.87 69.16 73,675 -0.33(-0.48%)
Nov 21, 2018 69.50 69.50 69.50 0 +1.00(+1.46%)
Nov 20, 2018 67.32 69.36 67.15 68.49 435,823 -0.55(-0.80%)
Nov 19, 2018 71.39 71.51 68.93 69.04 159,470 -2.67(-3.73%)
Nov 16, 2018 70.70 72.10 70.68 71.72 240,259 -0.29(-0.41%)
Nov 15, 2018 69.82 72.27 69.82 72.01 142,401 +2.06(+2.95%)
Nov 14, 2018 70.71 71.11 69.48 69.95 208,772 -0.02(-0.03%)
Nov 13, 2018 69.81 71.15 69.76 69.97 337,226 +0.52(+0.75%)
Nov 12, 2018 71.25 71.25 69.31 69.45 389,998 -2.52(-3.50%)
Nov 09, 2018 72.69 72.69 71.30 71.96 1,343,763 -1.49(-2.03%)
Nov 08, 2018 73.19 73.91 73.14 73.46 183,618 -0.23(-0.31%)
Nov 07, 2018 73.05 73.73 72.74 73.68 318,925 +1.38(+1.90%)
Nov 06, 2018 71.27 72.32 71.27 72.31 159,923 +0.98(+1.38%)
Nov 05, 2018 71.55 71.55 70.51 71.32 135,057 -0.15(-0.21%)
Nov 02, 2018 72.26 72.56 71.00 71.47 185,308 -0.86(-1.20%)
Nov 01, 2018 70.50 72.36 70.19 72.34 215,824 +2.08(+2.97%)
Oct 31, 2018 69.74 70.77 69.67 70.25 389,265 +1.45(+2.11%)
Oct 30, 2018 67.27 68.82 67.27 68.80 329,194 +1.54(+2.29%)
Oct 29, 2018 69.52 69.74 66.17 67.26 1,060,798 -1.09(-1.60%)
Oct 26, 2018 67.62 69.53 67.20 68.35 340,698 -1.99(-2.84%)
Oct 25, 2018 68.99 70.63 68.99 70.34 373,888 +2.40(+3.53%)
Oct 24, 2018 71.27 71.27 67.94 67.94 471,347 -3.85(-5.37%)
Oct 23, 2018 70.38 72.20 69.81 71.80 219,287 -0.02(-0.03%)
Oct 22, 2018 71.95 72.16 71.25 71.81 129,762 +0.41(+0.58%)
Oct 19, 2018 72.43 72.89 71.22 71.40 190,090 -0.46(-0.64%)
Oct 18, 2018 73.28 73.28 71.63 71.86 250,307 -1.72(-2.34%)
Oct 17, 2018 74.11 74.11 72.98 73.58 256,050 -0.11(-0.15%)
Oct 16, 2018 72.32 73.75 72.30 73.69 145,779 +2.26(+3.16%)
Oct 15, 2018 72.02 72.17 71.24 71.43 140,611 -0.77(-1.06%)
Oct 12, 2018 72.30 72.63 71.02 72.20 229,269 +1.51(+2.14%)
Oct 11, 2018 71.05 72.44 70.11 70.68 480,926 -0.58(-0.81%)
Oct 10, 2018 73.38 73.41 71.23 71.26 473,260 -2.84(-3.83%)
Oct 09, 2018 74.36 74.55 73.84 74.10 221,778 -0.28(-0.37%)
Oct 08, 2018 74.97 75.21 73.69 74.38 447,731 -0.98(-1.30%)
Oct 05, 2018 76.44 76.71 74.70 75.36 359,524 -1.16(-1.52%)
Oct 04, 2018 77.68 77.68 75.84 76.52 179,720 -1.46(-1.88%)
Oct 03, 2018 78.12 78.41 77.78 77.99 205,955 +0.30(+0.39%)
Oct 02, 2018 77.63 78.48 77.63 77.68 153,179 -0.29(-0.38%)
Oct 01, 2018 78.39 78.61 77.82 77.98 1,177,952 -0.01(-0.01%)
Sep 28, 2018 77.31 78.11 77.31 77.99 1,260,217 +0.41(+0.53%)
Sep 27, 2018 77.42 77.91 77.15 77.57 148,007 +0.33(+0.43%)
Sep 26, 2018 77.49 78.05 77.17 77.24 256,435 -0.33(-0.43%)
Sep 25, 2018 78.08 78.08 77.42 77.57 165,458 -0.48(-0.62%)
Sep 24, 2018 77.49 78.12 77.30 78.05 110,187 +0.23(+0.29%)
Sep 21, 2018 78.17 78.38 77.71 77.83 83,546 -0.29(-0.38%)
Sep 20, 2018 77.59 78.33 77.51 78.12 119,868 +0.97(+1.26%)
Sep 19, 2018 77.21 77.42 76.74 77.15 94,772 -0.02(-0.03%)
Sep 18, 2018 76.65 77.57 76.63 77.17 109,216 +0.64(+0.83%)
Sep 17, 2018 77.33 77.45 76.44 76.53 103,265 -1.09(-1.41%)
Sep 14, 2018 77.72 78.03 77.31 77.62 80,900 +0.20(+0.26%)
Sep 13, 2018 77.14 77.73 77.01 77.42 122,071 +1.01(+1.32%)
Sep 12, 2018 76.41 76.45 75.44 76.41 264,543 -0.55(-0.71%)
Sep 11, 2018 76.88 77.23 76.43 76.96 105,243 -0.20(-0.25%)
Sep 10, 2018 77.30 77.30 76.76 77.15 118,934 +0.31(+0.41%)
Sep 07, 2018 76.87 77.54 76.69 76.84 114,799 -0.32(-0.42%)
Sep 06, 2018 78.10 78.19 76.90 77.16 90,492 -0.98(-1.26%)
Sep 05, 2018 78.88 78.93 77.76 78.14 191,042 -1.09(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.