Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

109.50 -2.31 (-2.07%)
Official Closing Price Updated: 4:15 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 80.87 81.43 80.83 81.30 128,374 +1.13(+1.42%)
Mar 28, 2019 80.15 80.76 79.61 80.16 122,299 +0.15(+0.18%)
Mar 27, 2019 81.12 81.36 79.46 80.01 134,348 -1.10(-1.35%)
Mar 26, 2019 81.31 81.76 80.65 81.11 126,828 +0.55(+0.69%)
Mar 25, 2019 80.74 81.15 79.94 80.56 220,643 -0.56(-0.69%)
Mar 22, 2019 83.00 83.13 81.06 81.12 145,903 -2.26(-2.71%)
Mar 21, 2019 81.10 83.69 81.10 83.38 151,950 +2.30(+2.83%)
Mar 20, 2019 81.48 81.67 80.50 81.08 105,162 -0.36(-0.45%)
Mar 19, 2019 81.22 81.66 81.15 81.44 203,652 +0.65(+0.81%)
Mar 18, 2019 80.98 81.41 80.38 80.79 762,324 -0.11(-0.13%)
Mar 15, 2019 80.10 81.23 80.10 80.90 112,831 +1.17(+1.47%)
Mar 14, 2019 79.77 80.05 79.65 79.73 70,653 -0.05(-0.06%)
Mar 13, 2019 79.99 80.48 79.78 79.78 129,344 +0.17(+0.21%)
Mar 12, 2019 79.44 79.84 78.98 79.61 120,414 +0.45(+0.57%)
Mar 11, 2019 77.87 79.42 77.87 79.16 87,810 +1.66(+2.14%)
Mar 08, 2019 76.38 77.58 76.23 77.50 92,030 -0.08(-0.10%)
Mar 07, 2019 78.04 78.27 77.18 77.58 118,528 -0.69(-0.88%)
Mar 06, 2019 79.08 79.08 78.25 78.27 174,993 -0.91(-1.15%)
Mar 05, 2019 79.08 79.41 78.68 79.18 89,014 -0.06(-0.07%)
Mar 04, 2019 80.03 80.16 78.28 79.24 138,871 -0.33(-0.41%)
Mar 01, 2019 79.74 79.91 78.88 79.56 145,199 +0.60(+0.76%)
Feb 28, 2019 78.83 79.30 78.59 78.96 110,626 -0.14(-0.17%)
Feb 27, 2019 79.27 79.48 78.52 79.10 101,108 -0.59(-0.74%)
Feb 26, 2019 79.69 80.04 79.53 79.69 215,260 -0.31(-0.38%)
Feb 25, 2019 80.44 80.75 79.98 80.00 155,133 +0.54(+0.68%)
Feb 22, 2019 78.86 79.51 78.86 79.45 882,055 +1.05(+1.35%)
Feb 21, 2019 78.90 78.90 78.19 78.40 94,117 -0.47(-0.60%)
Feb 20, 2019 78.91 79.42 78.68 78.87 112,492 +0.25(+0.31%)
Feb 19, 2019 78.35 78.92 78.35 78.63 82,091 +0.02(+0.03%)
Feb 15, 2019 78.80 78.88 78.26 78.61 67,678 +0.20(+0.25%)
Feb 14, 2019 77.91 78.59 77.79 78.41 61,664 +0.20(+0.25%)
Feb 13, 2019 78.68 78.74 78.15 78.21 74,321 -0.07(-0.09%)
Feb 12, 2019 77.44 78.46 77.44 78.28 161,820 +1.46(+1.90%)
Feb 11, 2019 77.07 77.18 76.54 76.82 98,748 +0.14(+0.18%)
Feb 08, 2019 75.68 76.74 75.67 76.68 66,156 +0.15(+0.20%)
Feb 07, 2019 77.00 77.35 75.93 76.53 132,663 -1.44(-1.84%)
Feb 06, 2019 77.27 78.35 77.27 77.97 129,381 +1.05(+1.37%)
Feb 05, 2019 76.53 77.02 76.44 76.91 173,936 +0.45(+0.59%)
Feb 04, 2019 75.74 76.53 75.48 76.46 300,764 +0.80(+1.06%)
Feb 01, 2019 75.06 75.99 75.05 75.66 159,709 +0.81(+1.08%)
Jan 31, 2019 74.24 75.24 74.14 74.85 238,009 +0.71(+0.96%)
Jan 30, 2019 73.09 74.26 72.63 74.14 143,113 +2.11(+2.93%)
Jan 29, 2019 73.08 73.08 71.89 72.03 104,106 -0.87(-1.19%)
Jan 28, 2019 72.01 73.10 71.90 72.90 112,344 -0.90(-1.22%)
Jan 25, 2019 72.94 73.97 72.80 73.80 437,121 +1.68(+2.32%)
Jan 24, 2019 70.80 72.25 70.80 72.12 200,678 +2.12(+3.03%)
Jan 23, 2019 70.44 70.81 69.29 70.00 119,568 -0.13(-0.18%)
Jan 22, 2019 71.15 71.15 69.58 70.13 117,745 -1.65(-2.29%)
Jan 18, 2019 70.78 72.09 70.67 71.78 148,954 +1.45(+2.06%)
Jan 17, 2019 69.49 70.63 69.22 70.33 108,753 +0.57(+0.82%)
Jan 16, 2019 70.03 70.37 69.72 69.76 111,245 -0.18(-0.25%)
Jan 15, 2019 69.41 70.26 69.41 69.93 131,507 +0.65(+0.94%)
Jan 14, 2019 69.36 69.56 68.86 69.28 221,223 -0.88(-1.25%)
Jan 11, 2019 69.80 70.50 69.52 70.16 876,170 +0.11(+0.15%)
Jan 10, 2019 69.06 70.11 68.92 70.05 340,827 +0.44(+0.64%)
Jan 09, 2019 68.85 70.01 68.85 69.61 268,222 +1.25(+1.83%)
Jan 08, 2019 68.68 68.80 67.33 68.36 239,441 +0.33(+0.48%)
Jan 07, 2019 67.14 68.50 67.08 68.03 210,290 +1.07(+1.60%)
Jan 04, 2019 65.11 67.30 65.11 66.96 159,506 +2.83(+4.41%)
Jan 03, 2019 66.04 66.42 64.09 64.13 259,624 -3.29(-4.88%)
Jan 02, 2019 65.68 67.80 65.68 67.42 411,419 +0.34(+0.51%)
Dec 31, 2018 67.32 67.50 66.38 67.08 320,636 +0.56(+0.84%)
Dec 28, 2018 66.97 67.65 66.03 66.51 212,168 -0.06(-0.09%)
Dec 27, 2018 65.01 66.57 64.22 66.57 212,516 +0.67(+1.02%)
Dec 26, 2018 63.23 65.93 62.38 65.90 368,716 +3.44(+5.51%)
Dec 24, 2018 63.43 64.29 62.46 62.46 484,608 -1.51(-2.36%)
Dec 21, 2018 65.92 66.33 63.74 63.97 584,147 -1.43(-2.19%)
Dec 20, 2018 66.07 66.87 64.60 65.40 491,625 -0.76(-1.15%)
Dec 19, 2018 68.05 69.02 65.87 66.16 335,379 -2.21(-3.23%)
Dec 18, 2018 68.40 69.07 67.96 68.37 231,981 +0.50(+0.74%)
Dec 17, 2018 69.17 69.63 67.37 67.86 266,070 -1.52(-2.20%)
Dec 14, 2018 69.95 70.60 69.27 69.39 122,317 -1.38(-1.94%)
Dec 13, 2018 71.40 71.59 70.48 70.76 124,533 -0.24(-0.33%)
Dec 12, 2018 71.24 71.95 70.84 71.00 184,722 +0.93(+1.33%)
Dec 11, 2018 70.82 71.33 69.62 70.07 243,627 +0.33(+0.48%)
Dec 10, 2018 68.77 70.05 68.35 69.73 326,499 +0.77(+1.11%)
Dec 07, 2018 71.14 71.25 68.72 68.97 175,844 -2.31(-3.24%)
Dec 06, 2018 69.67 71.38 69.41 71.27 377,439 -0.07(-0.10%)
Dec 04, 2018 73.95 74.08 71.22 71.34 173,707 -3.03(-4.07%)
Dec 03, 2018 74.66 74.68 73.65 74.37 337,789 +1.49(+2.05%)
Nov 30, 2018 71.88 72.89 71.46 72.88 161,088 +1.12(+1.56%)
Nov 29, 2018 72.05 72.35 71.46 71.76 226,897 -0.73(-1.00%)
Nov 28, 2018 71.12 72.48 70.30 72.48 158,490 +1.96(+2.77%)
Nov 27, 2018 70.19 70.91 69.80 70.53 169,856 -0.01(-0.01%)
Nov 26, 2018 70.15 70.58 69.72 70.54 257,251 +1.38(+1.99%)
Nov 23, 2018 68.87 69.63 68.87 69.16 73,675 -0.33(-0.48%)
Nov 21, 2018 69.50 69.50 69.50 0 +1.00(+1.46%)
Nov 20, 2018 67.32 69.36 67.15 68.49 435,823 -0.55(-0.80%)
Nov 19, 2018 71.39 71.51 68.93 69.04 159,470 -2.67(-3.73%)
Nov 16, 2018 70.70 72.10 70.68 71.72 240,259 -0.29(-0.41%)
Nov 15, 2018 69.82 72.27 69.82 72.01 142,401 +2.06(+2.95%)
Nov 14, 2018 70.71 71.11 69.48 69.95 208,772 -0.02(-0.03%)
Nov 13, 2018 69.81 71.15 69.76 69.97 337,226 +0.52(+0.75%)
Nov 12, 2018 71.25 71.25 69.31 69.45 389,998 -2.52(-3.50%)
Nov 09, 2018 72.69 72.69 71.30 71.96 1,343,763 -1.49(-2.03%)
Nov 08, 2018 73.19 73.91 73.14 73.46 183,618 -0.23(-0.31%)
Nov 07, 2018 73.05 73.73 72.74 73.68 318,925 +1.38(+1.90%)
Nov 06, 2018 71.27 72.32 71.27 72.31 159,923 +0.98(+1.38%)
Nov 05, 2018 71.55 71.55 70.51 71.32 135,057 -0.15(-0.21%)
Nov 02, 2018 72.26 72.56 71.00 71.47 185,308 -0.86(-1.20%)
Nov 01, 2018 70.50 72.36 70.19 72.34 215,824 +2.08(+2.97%)
Oct 31, 2018 69.74 70.77 69.67 70.25 389,265 +1.45(+2.11%)
Oct 30, 2018 67.27 68.82 67.27 68.80 329,194 +1.54(+2.29%)
Oct 29, 2018 69.52 69.74 66.17 67.26 1,060,798 -1.09(-1.60%)
Oct 26, 2018 67.62 69.53 67.20 68.35 340,698 -1.99(-2.84%)
Oct 25, 2018 68.99 70.63 68.99 70.34 373,888 +2.40(+3.53%)
Oct 24, 2018 71.27 71.27 67.94 67.94 471,347 -3.85(-5.37%)
Oct 23, 2018 70.38 72.20 69.81 71.80 219,287 -0.02(-0.03%)
Oct 22, 2018 71.95 72.16 71.25 71.81 129,762 +0.41(+0.58%)
Oct 19, 2018 72.43 72.89 71.22 71.40 190,090 -0.46(-0.64%)
Oct 18, 2018 73.28 73.28 71.63 71.86 250,307 -1.72(-2.34%)
Oct 17, 2018 74.11 74.11 72.98 73.58 256,050 -0.11(-0.15%)
Oct 16, 2018 72.32 73.75 72.30 73.69 145,779 +2.26(+3.16%)
Oct 15, 2018 72.02 72.17 71.24 71.43 140,611 -0.77(-1.06%)
Oct 12, 2018 72.30 72.63 71.02 72.20 229,269 +1.51(+2.14%)
Oct 11, 2018 71.05 72.44 70.11 70.68 480,926 -0.58(-0.81%)
Oct 10, 2018 73.38 73.41 71.23 71.26 473,260 -2.84(-3.83%)
Oct 09, 2018 74.36 74.55 73.84 74.10 221,778 -0.28(-0.37%)
Oct 08, 2018 74.97 75.21 73.69 74.38 447,731 -0.98(-1.30%)
Oct 05, 2018 76.44 76.71 74.70 75.36 359,524 -1.16(-1.52%)
Oct 04, 2018 77.68 77.68 75.84 76.52 179,720 -1.46(-1.88%)
Oct 03, 2018 78.12 78.41 77.78 77.99 205,955 +0.30(+0.39%)
Oct 02, 2018 77.63 78.48 77.63 77.68 153,179 -0.29(-0.38%)
Oct 01, 2018 78.39 78.61 77.82 77.98 1,177,952 -0.01(-0.01%)
Sep 28, 2018 77.31 78.11 77.31 77.99 1,260,217 +0.41(+0.53%)
Sep 27, 2018 77.42 77.91 77.15 77.57 148,007 +0.33(+0.43%)
Sep 26, 2018 77.49 78.05 77.17 77.24 256,435 -0.33(-0.43%)
Sep 25, 2018 78.08 78.08 77.42 77.57 165,458 -0.48(-0.62%)
Sep 24, 2018 77.49 78.12 77.30 78.05 110,187 +0.23(+0.29%)
Sep 21, 2018 78.17 78.38 77.71 77.83 83,546 -0.29(-0.38%)
Sep 20, 2018 77.59 78.33 77.51 78.12 119,868 +0.97(+1.26%)
Sep 19, 2018 77.21 77.42 76.74 77.15 94,772 -0.02(-0.03%)
Sep 18, 2018 76.65 77.57 76.63 77.17 109,216 +0.64(+0.83%)
Sep 17, 2018 77.33 77.45 76.44 76.53 103,265 -1.09(-1.41%)
Sep 14, 2018 77.72 78.03 77.31 77.62 80,900 +0.20(+0.26%)
Sep 13, 2018 77.14 77.73 77.01 77.42 122,071 +1.01(+1.32%)
Sep 12, 2018 76.41 76.45 75.44 76.41 264,543 -0.55(-0.71%)
Sep 11, 2018 76.88 77.23 76.43 76.96 105,243 -0.20(-0.25%)
Sep 10, 2018 77.30 77.30 76.76 77.15 118,934 +0.31(+0.41%)
Sep 07, 2018 76.87 77.54 76.69 76.84 114,799 -0.32(-0.42%)
Sep 06, 2018 78.10 78.19 76.90 77.16 90,492 -0.98(-1.26%)
Sep 05, 2018 78.88 78.93 77.76 78.14 191,042 -1.09(-1.37%)
Sep 04, 2018 79.29 79.29 78.66 79.23 168,561 -0.48(-0.60%)
Aug 31, 2018 79.71 79.71 79.71 0 +0.13(+0.16%)
Aug 30, 2018 79.90 80.03 79.39 79.59 107,504 -0.60(-0.75%)
Aug 29, 2018 79.80 80.28 79.80 80.18 186,520 +0.35(+0.44%)
Aug 28, 2018 79.87 79.99 79.45 79.83 158,481 +0.15(+0.18%)
Aug 27, 2018 79.40 79.85 79.24 79.68 312,701 +0.75(+0.94%)
Aug 24, 2018 78.30 78.97 78.30 78.94 85,640 +1.10(+1.41%)
Aug 23, 2018 77.70 78.39 77.70 77.84 81,994 +0.08(+0.10%)
Aug 22, 2018 77.16 77.81 77.10 77.76 69,418 +0.33(+0.43%)
Aug 21, 2018 76.94 77.71 76.94 77.43 96,958 +0.78(+1.02%)
Aug 20, 2018 76.83 76.96 76.16 76.64 158,713 +0.04(+0.05%)
Aug 17, 2018 76.37 76.80 75.77 76.60 145,283 -0.08(-0.10%)
Aug 16, 2018 77.01 77.19 76.56 76.68 138,289 +0.26(+0.33%)
Aug 15, 2018 76.72 76.90 75.78 76.43 745,597 -0.96(-1.24%)
Aug 14, 2018 77.64 77.64 77.03 77.39 99,894 +0.12(+0.16%)
Aug 13, 2018 77.56 77.96 77.18 77.27 237,298 -0.21(-0.27%)
Aug 10, 2018 77.63 77.81 77.19 77.48 126,116 -1.09(-1.39%)
Aug 09, 2018 79.15 79.15 78.53 78.57 56,424 -0.78(-0.99%)
Aug 08, 2018 79.18 79.52 79.00 79.35 93,846 +0.07(+0.09%)
Aug 07, 2018 79.17 79.49 79.06 79.28 95,342 +0.19(+0.24%)
Aug 06, 2018 78.50 79.10 78.30 79.10 72,417 +0.57(+0.72%)
Aug 03, 2018 78.34 78.56 77.91 78.53 84,417 +0.19(+0.24%)
Aug 02, 2018 76.94 78.41 76.80 78.34 107,022 +0.73(+0.94%)
Aug 01, 2018 77.80 78.19 77.37 77.61 154,406 -0.27(-0.35%)
Jul 31, 2018 77.56 78.32 77.35 77.89 150,198 +0.50(+0.65%)
Jul 30, 2018 78.60 78.66 76.98 77.39 268,564 -1.26(-1.60%)
Jul 27, 2018 79.78 79.87 78.06 78.64 111,638 -1.00(-1.26%)
Jul 26, 2018 79.07 79.78 79.07 79.64 112,566 +0.18(+0.22%)
Jul 25, 2018 78.59 79.47 78.27 79.47 135,241 +1.02(+1.30%)
Jul 24, 2018 79.55 79.79 78.34 78.45 77,710 -0.46(-0.58%)
Jul 23, 2018 78.59 78.98 77.98 78.91 54,830 +0.03(+0.04%)
Jul 20, 2018 78.93 79.31 78.81 78.88 115,255 -0.28(-0.36%)
Jul 19, 2018 79.31 79.55 78.99 79.16 91,536 -0.54(-0.68%)
Jul 18, 2018 79.58 79.75 79.39 79.71 72,887 +0.30(+0.38%)
Jul 17, 2018 78.16 79.44 77.91 79.40 372,425 +0.73(+0.93%)
Jul 16, 2018 78.96 79.02 78.57 78.67 91,507 -0.19(-0.24%)
Jul 13, 2018 79.17 78.70 78.86 134,654 -0.20(-0.25%)
Jul 12, 2018 77.87 79.10 77.87 79.06 115,772 +1.69(+2.18%)
Jul 11, 2018 77.43 77.87 77.23 77.37 120,138 -0.94(-1.20%)
Jul 10, 2018 78.11 78.41 78.01 78.31 84,104 +0.29(+0.37%)
Jul 09, 2018 77.94 78.02 77.29 78.02 255,572 +0.51(+0.66%)
Jul 06, 2018 76.54 77.57 76.47 77.51 121,300 +0.95(+1.24%)
Jul 05, 2018 75.77 76.56 75.63 76.55 200,022 +1.34(+1.79%)
Jul 03, 2018 75.21 75.21 75.21 0 -0.91(-1.20%)
Jul 02, 2018 74.75 76.14 74.49 76.12 565,610 +0.54(+0.71%)
Jun 29, 2018 75.59 76.16 75.48 75.58 137,008 +0.40(+0.53%)
Jun 28, 2018 74.41 75.36 74.19 75.18 156,592 +0.73(+0.97%)
Jun 27, 2018 76.34 76.48 74.46 74.46 166,324 -1.57(-2.06%)
Jun 26, 2018 76.05 76.40 75.67 76.03 107,715 +0.36(+0.48%)
Jun 25, 2018 76.72 76.72 74.87 75.66 197,059 -1.83(-2.37%)
Jun 22, 2018 78.45 78.45 77.40 77.50 84,167 -0.64(-0.82%)
Jun 21, 2018 79.08 79.31 78.05 78.13 119,299 -0.71(-0.90%)
Jun 20, 2018 79.01 79.14 78.65 78.85 136,585 +0.25(+0.32%)
Jun 19, 2018 78.03 78.61 77.58 78.59 307,376 -0.66(-0.83%)
Jun 18, 2018 78.86 79.30 78.38 79.25 78,800 -0.27(-0.34%)
Jun 15, 2018 79.52 79.67 79.52 168,597 -0.15(-0.18%)
Jun 14, 2018 79.61 79.89 79.33 79.67 108,648 +0.55(+0.69%)
Jun 13, 2018 79.21 79.85 78.99 79.12 206,476 -0.15(-0.19%)
Jun 12, 2018 79.05 79.37 78.73 79.27 125,395 +0.35(+0.45%)
Jun 11, 2018 78.72 79.10 78.69 78.91 146,440 +0.13(+0.16%)
Jun 08, 2018 78.25 78.87 78.05 78.79 129,621 -0.10(-0.12%)
Jun 07, 2018 79.81 79.81 78.25 78.89 135,745 -0.96(-1.20%)
Jun 06, 2018 79.84 79.19 79.84 134,604 +0.38(+0.48%)
Jun 05, 2018 79.29 79.61 79.07 79.46 221,940 +0.43(+0.55%)
Jun 04, 2018 78.61 79.05 78.32 79.03 120,637 +0.60(+0.76%)
Jun 01, 2018 77.47 78.45 77.43 78.44 142,789 +1.38(+1.79%)
May 31, 2018 77.17 77.77 76.99 77.06 136,523 -0.28(-0.37%)
May 30, 2018 77.25 77.78 77.20 77.34 173,582 +0.48(+0.62%)
May 29, 2018 77.02 77.37 76.46 76.86 113,491 -0.46(-0.59%)
May 25, 2018 77.32 77.32 77.32 0 +0.09(+0.11%)
May 24, 2018 77.20 77.43 76.42 77.23 128,248 +0.02(+0.03%)
May 23, 2018 76.16 77.21 75.96 77.21 153,523 +0.37(+0.48%)
May 22, 2018 77.26 77.48 76.74 76.84 77,151 +0.12(+0.15%)
May 21, 2018 77.31 77.36 76.30 76.72 131,704 +0.33(+0.44%)
May 18, 2018 76.66 76.83 76.33 76.39 91,364 -0.86(-1.11%)
May 17, 2018 77.28 77.73 76.73 77.25 127,630 -0.43(-0.55%)
May 16, 2018 77.06 77.71 76.95 77.68 94,573 +0.78(+1.02%)
May 15, 2018 77.02 77.02 76.43 76.90 213,551 -0.58(-0.75%)
May 14, 2018 77.44 78.26 77.33 77.48 143,474 +0.41(+0.53%)
May 11, 2018 77.46 77.51 76.92 77.06 107,234 -1.06(-1.35%)
May 10, 2018 77.33 78.14 77.33 78.12 136,605 +1.18(+1.54%)
May 09, 2018 76.25 77.05 75.98 76.94 88,929 +0.89(+1.17%)
May 08, 2018 75.51 76.06 75.31 76.05 229,664 +0.37(+0.49%)
May 07, 2018 75.39 75.98 75.32 75.68 100,712 +0.57(+0.76%)
May 04, 2018 73.36 75.26 73.11 75.11 122,065 +1.38(+1.87%)
May 03, 2018 73.10 73.98 72.38 73.73 190,037 +0.27(+0.37%)
May 02, 2018 73.77 74.15 73.27 73.45 196,832 -0.52(-0.70%)
May 01, 2018 72.85 73.98 72.64 73.97 129,258 +0.80(+1.10%)
Apr 30, 2018 73.59 74.14 72.86 73.17 236,021 -0.52(-0.70%)
Apr 27, 2018 74.54 74.63 73.31 73.69 125,492 -0.23(-0.32%)
Apr 26, 2018 73.34 74.07 73.23 73.92 141,681 +1.57(+2.16%)
Apr 25, 2018 72.47 72.62 71.26 72.36 247,572 -0.19(-0.26%)
Apr 24, 2018 73.93 74.46 72.01 72.54 205,677 -0.70(-0.96%)
Apr 23, 2018 74.20 74.32 73.01 73.25 161,533 -0.59(-0.80%)
Apr 20, 2018 74.51 74.70 73.56 73.84 132,388 -0.86(-1.15%)
Apr 19, 2018 75.79 75.89 74.52 74.70 258,475 -1.88(-2.45%)
Apr 18, 2018 76.65 76.83 75.91 76.58 298,571 -0.37(-0.48%)
Apr 17, 2018 76.07 77.12 75.89 76.95 169,964 +1.53(+2.02%)
Apr 16, 2018 75.41 75.71 74.83 75.42 133,612 +0.47(+0.63%)
Apr 13, 2018 76.08 76.08 74.66 74.95 115,475 -0.53(-0.70%)
Apr 12, 2018 74.83 75.69 74.78 75.48 131,937 +1.11(+1.49%)
Apr 11, 2018 74.08 75.06 73.86 74.37 123,721 -0.17(-0.22%)
Apr 10, 2018 74.00 74.91 73.65 74.54 169,407 +1.98(+2.72%)
Apr 09, 2018 72.63 74.28 72.56 72.56 196,344 +0.49(+0.68%)
Apr 06, 2018 72.07 217,871 -1.98(-2.67%)
Apr 05, 2018 74.87 75.07 73.58 74.05 201,277 -0.28(-0.38%)
Apr 04, 2018 71.64 74.54 71.57 74.33 378,691 +1.05(+1.43%)
Apr 03, 2018 73.03 73.46 72.20 73.29 418,466 +0.90(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.