Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

191.00 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 90.10 90.10 88.83 89.42 79,930 -0.92(-1.02%)
Oct 30, 2019 90.32 90.37 89.47 90.34 110,892 +0.50(+0.56%)
Oct 29, 2019 90.41 90.72 89.83 89.83 86,426 -0.60(-0.67%)
Oct 28, 2019 89.87 90.52 89.87 90.44 105,925 +1.14(+1.27%)
Oct 25, 2019 88.46 89.44 88.46 89.30 130,414 +0.81(+0.92%)
Oct 24, 2019 87.51 88.50 87.51 88.49 133,910 +1.82(+2.10%)
Oct 23, 2019 86.51 87.07 86.26 86.67 102,019 -0.64(-0.74%)
Oct 22, 2019 88.65 88.96 87.31 87.31 90,193 -1.06(-1.20%)
Oct 21, 2019 87.82 88.39 87.65 88.37 66,602 +1.21(+1.38%)
Oct 18, 2019 88.03 88.16 86.58 87.17 144,173 -1.06(-1.20%)
Oct 17, 2019 88.74 88.96 87.83 88.22 73,624 +0.11(+0.12%)
Oct 16, 2019 88.57 88.70 87.93 88.11 284,030 -1.21(-1.35%)
Oct 15, 2019 88.24 89.53 87.93 89.32 144,735 +1.48(+1.69%)
Oct 14, 2019 87.77 88.00 87.54 87.84 125,906 +0.03(+0.03%)
Oct 11, 2019 87.40 88.66 87.40 87.81 159,350 +1.70(+1.97%)
Oct 10, 2019 85.35 86.64 85.35 86.11 90,654 +0.73(+0.86%)
Oct 09, 2019 85.27 85.86 85.03 85.38 137,853 +1.14(+1.35%)
Oct 08, 2019 85.55 85.58 84.24 84.24 191,020 -2.13(-2.46%)
Oct 07, 2019 86.67 87.14 86.37 86.37 139,605 -0.46(-0.53%)
Oct 04, 2019 85.88 86.84 85.80 86.83 132,336 +1.29(+1.51%)
Oct 03, 2019 84.28 85.54 83.32 85.54 430,347 +1.25(+1.48%)
Oct 02, 2019 84.98 84.98 83.67 84.29 544,967 -1.31(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.