Calithera Biosci Com (NQ: CALA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	79.80	80.40	77.60	78.00	71,330	+1.60(+2.09%)
Jun 27, 2019	74.40	77.80	73.60	76.40	24,737	+2.20(+2.96%)
Jun 26, 2019	75.00	77.90	68.60	74.20	39,759	-0.70(-0.93%)
Jun 25, 2019	77.80	78.40	74.80	74.90	34,081	-2.70(-3.48%)
Jun 24, 2019	76.20	80.20	75.00	77.60	32,234	+2.80(+3.74%)
Jun 21, 2019	79.20	79.43	72.80	74.80	49,255	-5.00(-6.27%)
Jun 20, 2019	84.20	84.38	78.80	79.80	40,638	-2.00(-2.44%)
Jun 19, 2019	80.60	84.60	78.40	81.80	239,915	-13.00(-13.71%)
Jun 18, 2019	102.60	108.60	92.60	94.80	93,755	-21.20(-18.28%)
Jun 17, 2019	108.80	134.00	105.60	116.00	74,664	+11.80(+11.32%)
Jun 14, 2019	108.00	110.60	104.00	104.20	2,715	-4.00(-3.70%)
Jun 13, 2019	107.00	109.20	106.00	108.20	2,985	+1.80(+1.69%)
Jun 12, 2019	102.80	106.80	101.61	106.40	3,133	+3.40(+3.30%)
Jun 11, 2019	106.60	108.80	102.20	103.00	3,418	-2.60(-2.46%)
Jun 10, 2019	107.40	112.20	104.80	105.60	3,912	-1.20(-1.12%)
Jun 07, 2019	105.20	107.60	103.08	106.80	3,530	+1.80(+1.71%)
Jun 06, 2019	109.40	109.40	103.40	105.00	3,712	-4.40(-4.02%)
Jun 05, 2019	111.60	111.60	108.10	109.40	2,925	-0.80(-0.73%)
Jun 04, 2019	110.00	114.80	107.00	110.20	3,693	+0.60(+0.55%)
Jun 03, 2019	105.80	110.20	104.40	109.60	8,322	+4.40(+4.18%)
May 31, 2019	105.80	108.00	105.00	105.20	6,205	-3.20(-2.95%)
May 30, 2019	112.00	115.40	106.40	108.40	5,160	-2.40(-2.17%)
May 29, 2019	109.60	113.00	108.00	110.80	11,575	+0.60(+0.54%)
May 28, 2019	114.00	116.60	109.80	110.20	7,102	-4.40(-3.84%)
May 24, 2019	115.00	117.60	113.20	114.60	3,520	+0.20(+0.17%)
May 23, 2019	117.40	118.80	113.40	114.40	3,217	-4.40(-3.70%)
May 22, 2019	118.20	120.80	114.60	118.80	4,986	-0.20(-0.17%)
May 21, 2019	117.00	119.60	115.20	119.00	7,520	+3.40(+2.94%)
May 20, 2019	111.40	116.20	110.00	115.60	4,824	+2.80(+2.48%)
May 17, 2019	113.80	116.60	111.20	112.80	4,910	-1.60(-1.40%)
May 16, 2019	113.00	117.40	111.40	114.40	5,616	+0.80(+0.70%)
May 15, 2019	115.00	118.20	111.00	113.60	4,951	-3.00(-2.57%)
May 14, 2019	114.60	117.70	114.60	116.60	12,030	+2.20(+1.92%)
May 13, 2019	116.40	119.60	111.20	114.40	7,728	-6.80(-5.61%)
May 10, 2019	120.80	126.50	117.60	121.20	4,775	-3.80(-3.04%)
May 09, 2019	125.00	125.00	121.00	125.00	3,996	+0.00(+0.00%)
May 08, 2019	122.40	129.00	121.60	125.00	8,400	+2.40(+1.96%)
May 07, 2019	126.20	128.00	121.00	122.60	6,041	-4.20(-3.31%)
May 06, 2019	122.00	128.80	120.00	126.80	6,879	+2.40(+1.93%)
May 03, 2019	120.60	124.80	120.00	124.40	4,315	+4.80(+4.01%)
May 02, 2019	118.60	121.20	116.20	119.60	6,053	+1.00(+0.84%)
May 01, 2019	123.20	123.80	118.00	118.60	5,029	-4.60(-3.73%)
Apr 30, 2019	127.40	127.60	121.40	123.20	5,258	-2.40(-1.91%)
Apr 29, 2019	121.60	126.40	120.10	125.60	3,988	+3.80(+3.12%)
Apr 26, 2019	120.80	122.00	118.40	121.80	3,025	+1.00(+0.83%)
Apr 25, 2019	125.80	126.00	119.20	120.80	8,124	-5.20(-4.13%)
Apr 24, 2019	125.20	127.20	122.60	126.00	6,984	+0.40(+0.32%)
Apr 23, 2019	120.80	126.40	119.80	125.60	4,022	+5.00(+4.15%)
Apr 22, 2019	122.20	123.20	119.60	120.60	4,477	-2.60(-2.11%)
Apr 18, 2019	121.00	123.40	120.40	123.20	6,820	+1.20(+0.98%)
Apr 17, 2019	126.60	129.20	119.60	122.00	15,327	-4.00(-3.17%)
Apr 16, 2019	126.20	129.20	124.80	126.00	4,383	+0.00(+0.00%)
Apr 15, 2019	126.60	127.60	123.60	126.00	6,666	-0.60(-0.47%)
Apr 12, 2019	129.40	130.80	125.00	126.60	6,405	-2.80(-2.16%)
Apr 11, 2019	132.00	133.20	128.00	129.40	4,786	-2.40(-1.82%)
Apr 10, 2019	131.60	133.00	129.81	131.80	4,639	+1.00(+0.76%)
Apr 09, 2019	133.60	134.20	130.40	130.80	6,008	-3.20(-2.39%)
Apr 08, 2019	133.80	136.96	132.60	134.00	5,721	-1.00(-0.74%)
Apr 05, 2019	132.00	136.60	132.00	135.00	6,445	+2.80(+2.12%)
Apr 04, 2019	132.80	134.60	131.80	132.20	5,931	-0.80(-0.60%)
Apr 03, 2019	135.20	135.20	130.40	133.00	6,852	-0.80(-0.60%)
Apr 02, 2019	134.40	138.00	131.80	133.80	7,581	-0.40(-0.30%)