Affimed Ord Shs (NQ: AFMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	3.350	3.390	3.200	3.300	517,854	-0.06(-1.79%)
Apr 29, 2019	3.420	3.470	3.360	3.360	322,319	-0.05(-1.47%)
Apr 26, 2019	3.310	3.430	3.270	3.410	445,200	+0.09(+2.71%)
Apr 25, 2019	3.340	3.360	3.260	3.320	392,550	-0.04(-1.19%)
Apr 24, 2019	3.290	3.410	3.270	3.360	942,746	+0.11(+3.38%)
Apr 23, 2019	3.270	3.320	3.180	3.250	974,380	-0.05(-1.52%)
Apr 22, 2019	3.330	3.360	3.230	3.300	938,700	-0.05(-1.49%)
Apr 18, 2019	3.450	3.550	3.280	3.350	1,180,500	-0.10(-2.90%)
Apr 17, 2019	3.610	3.650	3.390	3.450	1,087,391	-0.13(-3.63%)
Apr 16, 2019	3.830	3.860	3.450	3.580	1,869,274	-0.26(-6.77%)
Apr 15, 2019	3.980	3.980	3.790	3.840	930,342	-0.11(-2.78%)
Apr 12, 2019	4.150	4.160	3.920	3.950	1,236,900	-0.19(-4.59%)
Apr 11, 2019	4.200	4.230	4.080	4.140	944,818	-0.05(-1.19%)
Apr 10, 2019	4.160	4.260	4.070	4.190	2,205,035	+0.06(+1.45%)
Apr 09, 2019	4.050	4.160	4.010	4.130	1,257,396	+0.10(+2.48%)
Apr 08, 2019	4.050	4.160	3.890	4.030	1,126,473	-0.02(-0.49%)
Apr 05, 2019	4.120	4.165	3.930	4.050	2,255,000	-0.05(-1.22%)
Apr 04, 2019	4.200	4.300	4.060	4.100	1,899,716	-0.10(-2.38%)
Apr 03, 2019	4.150	4.260	4.100	4.200	941,427	+0.00(+0.00%)
Apr 02, 2019	4.250	4.250	4.080	4.200	3,059,364	-0.01(-0.24%)