Lantheus Holdings (NQ: LNTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	24.55	25.42	24.07	24.48	427,000	-0.01(-0.04%)
Mar 28, 2019	23.97	24.60	23.97	24.49	208,543	+0.54(+2.25%)
Mar 27, 2019	23.68	24.04	23.23	23.95	198,404	+0.36(+1.53%)
Mar 26, 2019	23.95	24.15	23.35	23.59	251,491	-0.12(-0.51%)
Mar 25, 2019	23.35	23.84	21.50	23.71	508,640	+0.09(+0.38%)
Mar 22, 2019	24.89	25.20	23.59	23.62	212,100	-1.48(-5.90%)
Mar 21, 2019	24.08	25.20	23.80	25.10	369,966	+0.98(+4.06%)
Mar 20, 2019	24.49	24.61	24.02	24.12	397,635	-0.44(-1.79%)
Mar 19, 2019	24.97	25.49	24.39	24.56	339,076	-0.17(-0.69%)
Mar 18, 2019	24.15	24.83	24.15	24.73	373,879	+0.63(+2.61%)
Mar 15, 2019	23.97	24.87	23.97	24.10	604,300	+0.14(+0.58%)
Mar 14, 2019	23.84	24.24	23.41	23.96	236,632	+0.03(+0.13%)
Mar 13, 2019	24.03	24.39	23.81	23.93	285,517	+0.02(+0.08%)
Mar 12, 2019	24.01	24.96	23.49	23.91	427,767	+0.14(+0.59%)
Mar 11, 2019	23.48	23.84	23.30	23.77	540,102	+0.32(+1.36%)
Mar 08, 2019	22.60	23.98	22.50	23.45	372,300	+0.73(+3.21%)
Mar 07, 2019	22.54	22.94	22.28	22.72	425,212	+0.14(+0.62%)
Mar 06, 2019	23.40	23.53	22.55	22.58	287,523	-0.85(-3.63%)
Mar 05, 2019	23.79	23.79	22.94	23.43	337,654	-0.13(-0.55%)
Mar 04, 2019	23.81	23.90	23.26	23.56	305,918	-0.19(-0.80%)
Mar 01, 2019	23.02	23.95	23.02	23.75	393,400	+0.90(+3.94%)
Feb 28, 2019	22.97	23.01	22.48	22.85	454,865	-0.23(-1.00%)
Feb 27, 2019	23.17	23.69	22.46	23.08	377,281	-0.27(-1.16%)
Feb 26, 2019	23.91	24.15	23.32	23.35	494,856	-0.55(-2.30%)
Feb 25, 2019	24.20	25.12	23.55	23.90	1,032,650	-0.04(-0.17%)
Feb 22, 2019	22.96	24.40	22.96	23.94	915,600	+1.02(+4.45%)
Feb 21, 2019	21.98	22.93	21.72	22.92	864,510	+0.89(+4.04%)
Feb 20, 2019	20.92	22.50	20.50	22.03	1,222,489	+2.87(+14.98%)
Feb 19, 2019	18.49	19.35	18.29	19.16	326,221	+0.62(+3.34%)
Feb 15, 2019	18.54	18.80	18.28	18.54	139,000	+0.06(+0.32%)
Feb 14, 2019	17.60	18.66	17.60	18.48	253,942	+0.84(+4.76%)
Feb 13, 2019	17.65	18.07	17.51	17.64	209,763	-0.01(-0.06%)
Feb 12, 2019	17.83	17.98	17.59	17.65	177,774	-0.02(-0.11%)
Feb 11, 2019	17.51	17.73	17.35	17.67	77,049	+0.20(+1.14%)
Feb 08, 2019	17.54	17.74	17.27	17.47	106,000	-0.21(-1.19%)
Feb 07, 2019	17.89	18.02	17.59	17.68	85,092	-0.31(-1.72%)
Feb 06, 2019	17.58	18.09	17.45	17.99	111,364	+0.43(+2.45%)
Feb 05, 2019	17.24	17.76	17.18	17.56	175,240	+0.43(+2.51%)
Feb 04, 2019	16.81	17.38	16.81	17.13	116,043	+0.28(+1.66%)
Feb 01, 2019	16.82	17.00	16.66	16.85	133,500	+0.03(+0.18%)
Jan 31, 2019	16.48	17.10	16.32	16.82	126,206	+0.21(+1.26%)
Jan 30, 2019	16.67	16.67	16.29	16.61	132,645	+0.14(+0.85%)
Jan 29, 2019	16.68	16.98	16.42	16.47	151,251	-0.22(-1.32%)
Jan 28, 2019	16.76	16.94	16.37	16.69	198,964	-0.25(-1.48%)
Jan 25, 2019	16.69	17.18	16.60	16.94	104,300	+0.27(+1.62%)
Jan 24, 2019	16.45	16.76	16.33	16.67	82,904	+0.23(+1.40%)
Jan 23, 2019	16.31	16.76	16.31	16.44	156,093	+0.18(+1.11%)
Jan 22, 2019	16.52	16.79	16.09	16.26	120,741	-0.31(-1.87%)
Jan 18, 2019	16.55	16.70	16.43	16.57	146,500	+0.07(+0.42%)
Jan 17, 2019	16.54	16.82	16.35	16.50	294,254	-0.12(-0.72%)
Jan 16, 2019	16.49	17.02	16.49	16.62	109,121	+0.15(+0.91%)
Jan 15, 2019	16.27	16.56	16.05	16.47	137,955	+0.18(+1.10%)
Jan 14, 2019	16.04	16.56	15.98	16.29	243,724	+0.04(+0.25%)
Jan 11, 2019	16.17	16.48	16.09	16.25	206,100	+0.03(+0.18%)
Jan 10, 2019	16.12	16.29	15.91	16.22	78,546	+0.05(+0.31%)
Jan 09, 2019	16.12	16.27	15.97	16.17	103,393	+0.18(+1.13%)
Jan 08, 2019	16.00	16.14	15.80	15.99	104,357	+0.18(+1.14%)
Jan 07, 2019	15.64	16.09	15.58	15.81	173,310	+0.11(+0.70%)
Jan 04, 2019	15.09	15.75	14.57	15.70	205,000	+0.77(+5.16%)
Jan 03, 2019	15.34	15.41	14.84	14.93	120,834	-0.54(-3.49%)