Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	4.852	4.973	4.843	4.905	409,843	+0.01(+0.20%)
May 30, 2019	4.982	5.054	4.843	4.896	264,861	-0.10(-1.93%)
May 29, 2019	5.083	5.208	4.896	4.992	363,205	-0.14(-2.72%)
May 28, 2019	5.290	5.355	5.021	5.131	2,064,974	-0.19(-3.61%)
May 24, 2019	5.742	5.805	5.208	5.324	404,853	-0.44(-7.67%)
May 23, 2019	5.872	5.992	5.617	5.766	576,270	-0.17(-2.91%)
May 22, 2019	5.987	6.035	5.822	5.939	479,413	-0.07(-1.20%)
May 21, 2019	5.680	6.016	5.680	6.011	752,153	+0.33(+5.84%)
May 20, 2019	5.449	5.723	5.383	5.680	625,160	+0.21(+3.87%)
May 17, 2019	5.386	5.482	5.223	5.468	693,677	+0.03(+0.62%)
May 16, 2019	5.184	5.482	5.184	5.434	606,523	+0.21(+3.96%)
May 15, 2019	5.208	5.357	5.059	5.228	488,861	-0.00(-0.09%)
May 14, 2019	4.934	5.285	4.934	5.232	712,988	+0.32(+6.46%)
May 13, 2019	4.631	4.929	4.625	4.915	348,656	+0.13(+2.71%)
May 10, 2019	4.516	4.857	4.516	4.785	315,648	+0.21(+4.63%)
May 09, 2019	4.723	4.766	4.453	4.574	432,093	-0.10(-2.06%)
May 08, 2019	4.723	4.861	4.641	4.670	158,768	-0.10(-2.02%)
May 07, 2019	4.804	4.977	4.670	4.766	417,302	-0.04(-0.90%)
May 06, 2019	4.905	4.949	4.775	4.809	402,060	-0.24(-4.76%)
May 03, 2019	5.050	5.175	5.026	5.050	149,922	+0.03(+0.67%)
May 02, 2019	5.103	5.242	5.011	5.016	425,224	-0.23(-4.31%)
May 01, 2019	5.170	5.280	4.977	5.242	176,382	+0.00(+0.00%)
Apr 30, 2019	4.949	5.242	4.905	5.242	324,086	+0.29(+5.83%)
Apr 29, 2019	4.925	4.997	4.857	4.953	212,648	+0.11(+2.18%)
Apr 26, 2019	4.949	4.949	4.747	4.848	248,692	-0.01(-0.20%)
Apr 25, 2019	4.925	4.977	4.737	4.857	178,536	-0.06(-1.17%)
Apr 24, 2019	4.977	4.977	4.814	4.915	126,305	-0.06(-1.16%)
Apr 23, 2019	5.050	5.050	4.891	4.973	127,330	-0.03(-0.58%)
Apr 22, 2019	4.896	5.006	4.814	5.002	100,485	+0.11(+2.16%)
Apr 18, 2019	4.785	4.968	4.713	4.896	119,771	+0.12(+2.52%)
Apr 17, 2019	4.747	4.997	4.703	4.775	260,954	+0.05(+1.12%)
Apr 16, 2019	4.593	4.771	4.593	4.723	199,767	+0.12(+2.61%)
Apr 15, 2019	4.809	4.845	4.571	4.602	220,562	-0.17(-3.63%)
Apr 12, 2019	4.929	4.946	4.775	4.775	162,190	-0.15(-3.12%)
Apr 11, 2019	4.780	4.929	4.780	4.929	295,295	+0.12(+2.40%)
Apr 10, 2019	4.833	4.953	4.785	4.814	109,688	+0.00(+0.10%)
Apr 09, 2019	4.848	4.939	4.809	4.809	119,599	-0.05(-0.99%)
Apr 08, 2019	4.910	4.987	4.828	4.857	182,493	-0.12(-2.32%)
Apr 05, 2019	4.881	5.093	4.881	4.973	131,000	+0.11(+2.27%)
Apr 04, 2019	5.050	5.083	4.862	4.862	253,456	-0.18(-3.62%)
Apr 03, 2019	5.127	5.213	5.002	5.045	108,759	-0.09(-1.69%)
Apr 02, 2019	5.122	5.199	5.011	5.131	131,322	-0.03(-0.65%)
Apr 01, 2019	5.266	5.319	5.035	5.165	142,262	-0.06(-1.20%)
Mar 29, 2019	5.175	5.290	5.006	5.228	229,146	-0.08(-1.54%)
Mar 28, 2019	5.146	5.338	5.131	5.309	192,350	+0.18(+3.47%)
Mar 27, 2019	5.117	5.146	5.011	5.131	164,130	+0.00(+0.09%)
Mar 26, 2019	5.045	5.146	4.929	5.127	196,138	-0.05(-0.93%)
Mar 25, 2019	5.083	5.256	5.078	5.175	212,939	-0.00(-0.09%)
Mar 22, 2019	5.531	5.531	5.141	5.179	342,680	-0.34(-6.18%)
Mar 21, 2019	5.391	5.627	5.391	5.521	274,268	+0.11(+2.04%)
Mar 20, 2019	5.213	5.410	5.069	5.410	282,765	+0.17(+3.21%)
Mar 19, 2019	5.199	5.290	4.997	5.242	305,072	+0.13(+2.44%)
Mar 18, 2019	5.040	5.217	4.831	5.117	351,629	+0.19(+3.80%)
Mar 15, 2019	4.766	4.949	4.739	4.929	388,634	+0.20(+4.27%)
Mar 14, 2019	4.809	4.809	4.689	4.727	192,029	-0.07(-1.40%)
Mar 13, 2019	4.809	4.828	4.708	4.795	174,947	-0.01(-0.30%)
Mar 12, 2019	4.809	4.958	4.703	4.809	185,409	+0.05(+1.01%)
Mar 11, 2019	4.727	4.915	4.727	4.761	153,509	+0.00(+0.10%)
Mar 08, 2019	4.809	4.896	4.703	4.756	180,281	-0.13(-2.56%)
Mar 07, 2019	5.160	5.170	4.853	4.881	253,421	-0.21(-4.15%)
Mar 06, 2019	5.242	5.303	5.050	5.093	176,220	-0.15(-2.93%)
Mar 05, 2019	5.252	5.386	5.223	5.247	148,986	-0.03(-0.64%)
Mar 04, 2019	5.458	5.458	5.170	5.280	263,512	-0.15(-2.75%)