Destination XL Group (NQ: DXLG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	1.770	1.850	1.760	1.760	40,760	+0.01(+0.57%)
Jul 30, 2019	1.720	1.860	1.710	1.750	13,655	+0.03(+1.74%)
Jul 29, 2019	1.780	1.790	1.680	1.720	92,405	-0.06(-3.37%)
Jul 26, 2019	1.760	1.880	1.760	1.780	23,600	+0.01(+0.56%)
Jul 25, 2019	1.730	1.790	1.690	1.770	54,050	+0.02(+1.14%)
Jul 24, 2019	1.740	1.780	1.740	1.750	33,057	-0.01(-0.85%)
Jul 23, 2019	1.820	1.820	1.764	1.765	12,981	-0.06(-3.02%)
Jul 22, 2019	1.810	1.820	1.770	1.820	26,315	+0.01(+0.55%)
Jul 19, 2019	1.800	1.850	1.800	1.810	25,500	-0.01(-0.82%)
Jul 18, 2019	1.840	1.840	1.800	1.825	13,711	+0.00(+0.27%)
Jul 17, 2019	1.890	1.890	1.810	1.820	14,313	-0.05(-2.67%)
Jul 16, 2019	1.880	1.910	1.870	1.870	15,359	-0.02(-1.06%)
Jul 15, 2019	1.929	1.931	1.880	1.890	12,404	+0.00(+0.00%)
Jul 12, 2019	1.880	1.920	1.880	1.890	30,600	+0.01(+0.53%)
Jul 11, 2019	1.890	1.890	1.830	1.880	13,130	+0.00(+0.02%)
Jul 10, 2019	1.880	1.890	1.860	1.880	3,176	+0.05(+2.72%)
Jul 09, 2019	1.880	1.882	1.820	1.830	30,289	-0.03(-1.61%)
Jul 08, 2019	1.850	1.875	1.838	1.860	14,977	+0.03(+1.64%)
Jul 05, 2019	1.730	1.880	1.700	1.830	21,400	+0.10(+5.78%)
Jul 03, 2019	1.760	1.770	1.720	1.730	15,100	-0.03(-1.70%)
Jul 02, 2019	1.890	1.890	1.690	1.760	25,259	-0.10(-5.38%)
Jul 01, 2019	1.770	1.890	1.690	1.860	67,589	+0.10(+5.68%)
Jun 28, 2019	1.710	1.800	1.690	1.760	35,700	+0.07(+4.14%)
Jun 27, 2019	1.700	1.760	1.680	1.690	37,643	+0.00(+0.00%)
Jun 26, 2019	1.700	1.740	1.680	1.690	40,396	+0.01(+0.60%)
Jun 25, 2019	1.690	1.720	1.665	1.680	52,346	-0.02(-1.18%)
Jun 24, 2019	1.700	1.750	1.670	1.700	73,514	+0.00(+0.00%)
Jun 21, 2019	1.750	1.800	1.670	1.700	56,200	-0.03(-1.73%)
Jun 20, 2019	1.730	1.810	1.700	1.730	61,931	+0.00(+0.00%)
Jun 19, 2019	1.750	1.830	1.700	1.730	55,385	-0.01(-0.57%)
Jun 18, 2019	1.730	1.830	1.670	1.740	107,530	+0.01(+0.58%)
Jun 17, 2019	1.690	1.860	1.670	1.730	72,448	+0.02(+1.47%)
Jun 14, 2019	1.860	1.950	1.650	1.705	158,400	-0.16(-8.33%)
Jun 13, 2019	1.630	1.860	1.610	1.860	39,440	+0.26(+16.25%)
Jun 12, 2019	1.610	1.630	1.590	1.600	42,787	+0.00(+0.00%)
Jun 11, 2019	1.620	1.640	1.590	1.600	68,830	+0.01(+0.63%)
Jun 10, 2019	1.600	1.640	1.590	1.590	2,759	+0.00(+0.00%)
Jun 07, 2019	1.620	1.640	1.580	1.590	86,500	-0.04(-2.45%)
Jun 06, 2019	1.600	1.692	1.600	1.630	25,794	+0.04(+2.52%)
Jun 05, 2019	1.750	1.780	1.545	1.590	128,791	-0.16(-9.14%)
Jun 04, 2019	1.700	1.750	1.680	1.750	19,275	+0.06(+3.55%)
Jun 03, 2019	1.670	1.750	1.640	1.690	31,229	+0.01(+0.60%)
May 31, 2019	1.720	1.720	1.680	1.680	11,300	-0.09(-5.08%)
May 30, 2019	1.730	1.850	1.525	1.770	284,865	+0.03(+1.72%)
May 29, 2019	1.750	1.760	1.710	1.740	190,082	-0.02(-1.14%)
May 28, 2019	1.740	1.810	1.710	1.760	227,503	+0.02(+1.15%)
May 24, 2019	1.770	1.840	1.710	1.740	399,100	-0.07(-3.87%)
May 23, 2019	1.950	1.980	1.650	1.810	147,246	-0.13(-6.70%)
May 22, 2019	1.890	1.950	1.880	1.940	26,159	+0.02(+1.04%)
May 21, 2019	1.860	1.930	1.760	1.920	56,800	+0.04(+2.13%)
May 20, 2019	1.910	1.910	1.810	1.880	5,423	-0.04(-1.83%)
May 17, 2019	1.853	1.915	1.850	1.915	20,900	+0.04(+1.86%)
May 16, 2019	1.870	1.890	1.640	1.880	22,257	+0.00(+0.00%)
May 15, 2019	1.740	1.880	1.683	1.880	76,840	+0.15(+8.67%)
May 14, 2019	1.840	1.840	1.730	1.730	64,993	-0.10(-5.46%)
May 13, 2019	1.890	1.900	1.820	1.830	36,030	-0.12(-6.15%)
May 10, 2019	1.910	1.950	1.910	1.950	3,400	+0.02(+1.04%)
May 09, 2019	1.910	1.930	1.810	1.930	23,121	+0.02(+1.05%)
May 08, 2019	1.960	1.999	1.810	1.910	64,599	-0.04(-2.05%)
May 07, 2019	2.030	2.050	1.950	1.950	12,085	-0.10(-4.88%)
May 06, 2019	2.020	2.080	2.020	2.050	9,360	+0.01(+0.49%)
May 03, 2019	2.020	2.100	1.980	2.040	41,600	+0.02(+0.99%)
May 02, 2019	1.970	2.040	1.970	2.020	37,721	+0.07(+3.59%)