Accelerate Diagnosti (NQ: AXDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	210.80	215.30	207.70	213.80	33,225	+2.50(+1.18%)
Feb 27, 2019	207.70	214.00	202.10	211.30	28,254	+1.90(+0.91%)
Feb 26, 2019	207.80	212.40	205.10	209.40	19,733	+1.60(+0.77%)
Feb 25, 2019	218.60	221.70	206.40	207.80	45,586	-10.20(-4.68%)
Feb 22, 2019	216.60	218.90	213.70	218.00	32,440	+2.60(+1.21%)
Feb 21, 2019	214.00	218.90	213.60	215.40	32,213	+0.20(+0.09%)
Feb 20, 2019	191.00	223.50	187.36	215.20	79,322	+20.50(+10.53%)
Feb 19, 2019	194.80	202.00	193.60	194.70	40,902	-3.20(-1.62%)
Feb 15, 2019	192.40	199.20	191.90	197.90	25,880	+6.40(+3.34%)
Feb 14, 2019	194.70	198.00	191.00	191.50	31,864	-2.50(-1.29%)
Feb 13, 2019	187.20	196.30	187.20	194.00	25,211	+6.10(+3.25%)
Feb 12, 2019	194.40	198.50	186.60	187.90	23,691	-6.80(-3.49%)
Feb 11, 2019	189.90	196.89	189.90	194.70	19,482	+4.80(+2.53%)
Feb 08, 2019	185.90	190.90	185.90	189.90	42,550	+2.40(+1.28%)
Feb 07, 2019	180.60	188.50	178.00	187.50	33,968	+4.10(+2.24%)
Feb 06, 2019	189.70	190.00	180.20	183.40	22,832	-6.70(-3.52%)
Feb 05, 2019	190.70	199.50	184.40	190.10	65,657	+7.50(+4.11%)
Feb 04, 2019	183.80	183.90	178.82	182.60	17,845	-1.40(-0.76%)
Feb 01, 2019	182.50	186.30	178.50	184.00	19,750	+1.90(+1.04%)
Jan 31, 2019	183.40	188.90	179.70	182.10	41,054	-1.10(-0.60%)
Jan 30, 2019	181.10	186.10	178.00	183.20	30,658	+9.10(+5.23%)
Jan 29, 2019	199.90	200.50	172.30	174.10	98,531	-26.70(-13.30%)
Jan 28, 2019	188.70	203.30	184.30	200.80	58,168	+11.50(+6.08%)
Jan 25, 2019	174.20	191.30	174.20	189.30	74,250	+15.80(+9.11%)
Jan 24, 2019	165.60	175.30	162.80	173.50	70,392	+7.90(+4.77%)
Jan 23, 2019	169.70	174.40	162.30	165.60	83,874	-2.90(-1.72%)
Jan 22, 2019	166.70	170.60	164.00	168.50	57,690	+0.90(+0.54%)
Jan 18, 2019	164.10	170.80	163.20	167.60	34,860	+4.60(+2.82%)
Jan 17, 2019	160.00	168.20	160.00	163.00	35,473	+3.10(+1.94%)
Jan 16, 2019	159.90	163.80	159.57	159.90	21,043	+0.90(+0.57%)
Jan 15, 2019	152.10	160.60	149.32	159.00	43,639	+7.30(+4.81%)
Jan 14, 2019	148.40	156.20	145.10	151.70	48,201	+1.40(+0.93%)
Jan 11, 2019	152.40	159.00	143.20	150.30	53,930	-6.40(-4.08%)
Jan 10, 2019	148.10	158.00	145.30	156.70	40,597	+6.20(+4.12%)
Jan 09, 2019	145.10	150.90	143.60	150.50	35,574	+5.90(+4.08%)
Jan 08, 2019	148.70	149.70	140.80	144.60	53,423	-1.60(-1.09%)
Jan 07, 2019	128.00	146.70	125.24	146.20	76,428	+15.90(+12.20%)
Jan 04, 2019	120.00	131.80	118.40	130.30	59,030	+12.70(+10.80%)
Jan 03, 2019	118.70	121.90	113.50	117.60	31,501	-1.30(-1.09%)
Jan 02, 2019	114.00	119.70	112.20	118.90	21,091	+3.90(+3.39%)
Dec 31, 2018	118.30	120.70	112.00	115.00	41,260	-2.80(-2.38%)
Dec 28, 2018	110.00	119.60	109.30	117.80	36,910	+7.90(+7.19%)
Dec 27, 2018	107.80	110.00	102.97	109.90	43,980	+0.90(+0.83%)
Dec 26, 2018	105.00	109.20	104.00	109.00	36,041	+3.90(+3.71%)
Dec 24, 2018	102.70	107.90	102.50	105.10	12,930	+0.90(+0.86%)
Dec 21, 2018	107.30	110.00	102.30	104.20	42,750	-2.30(-2.16%)
Dec 20, 2018	111.40	113.00	106.30	106.50	45,969	-5.20(-4.66%)
Dec 19, 2018	115.90	118.10	110.60	111.70	22,173	-4.20(-3.62%)
Dec 18, 2018	125.00	126.00	115.10	115.90	50,085	-6.90(-5.62%)
Dec 17, 2018	128.30	128.60	120.50	122.80	53,043	-6.10(-4.73%)
Dec 14, 2018	130.10	131.00	126.10	128.90	34,590	-1.70(-1.30%)
Dec 13, 2018	141.30	143.00	130.30	130.60	40,420	-10.00(-7.11%)
Dec 12, 2018	139.00	145.50	139.00	140.60	20,193	+3.70(+2.70%)
Dec 11, 2018	143.70	145.00	136.40	136.90	37,167	-5.40(-3.79%)
Dec 10, 2018	141.10	143.30	134.60	142.30	24,164	+0.80(+0.57%)
Dec 07, 2018	148.70	151.60	139.10	141.50	39,120	-7.60(-5.10%)
Dec 06, 2018	140.00	150.00	138.90	149.10	45,152	+5.80(+4.05%)
Dec 04, 2018	149.50	150.20	143.20	143.30	34,360	-6.80(-4.53%)