Ericsson ADR (NQ: ERIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	8.324	8.393	8.298	8.384	6,063,600	-0.01(-0.10%)
May 30, 2019	8.497	8.506	8.358	8.393	10,967,853	-0.04(-0.51%)
May 29, 2019	8.332	8.445	8.280	8.436	18,620,378	-0.10(-1.22%)
May 28, 2019	8.619	8.645	8.541	8.541	9,931,600	-0.16(-1.79%)
May 24, 2019	8.697	8.731	8.606	8.697	8,389,509	+0.27(+3.19%)
May 23, 2019	8.445	8.471	8.376	8.428	10,924,234	-0.29(-3.28%)
May 22, 2019	8.584	8.757	8.575	8.714	28,109,548	+0.30(+3.61%)
May 21, 2019	8.436	8.445	8.358	8.410	9,534,716	+0.11(+1.36%)
May 20, 2019	8.228	8.358	8.176	8.298	14,446,261	+0.17(+2.13%)
May 17, 2019	8.029	8.168	8.020	8.124	13,150,314	+0.03(+0.43%)
May 16, 2019	8.046	8.194	8.038	8.090	13,777,704	+0.11(+1.41%)
May 15, 2019	7.890	8.003	7.882	7.977	3,968,634	+0.07(+0.88%)
May 14, 2019	7.890	7.942	7.882	7.908	4,860,492	+0.06(+0.77%)
May 13, 2019	7.864	7.899	7.804	7.847	6,130,090	-0.23(-2.79%)
May 10, 2019	7.960	8.081	7.908	8.072	6,926,517	+0.10(+1.20%)
May 09, 2019	7.960	8.012	7.873	7.977	6,315,986	-0.09(-1.08%)
May 08, 2019	8.064	8.116	8.038	8.064	3,884,054	+0.03(+0.32%)
May 07, 2019	8.133	8.168	7.994	8.038	6,808,920	-0.29(-3.44%)
May 06, 2019	8.159	8.341	8.133	8.324	5,233,223	-0.03(-0.41%)
May 03, 2019	8.367	8.397	8.328	8.358	6,096,701	+0.00(+0.00%)
May 02, 2019	8.358	8.419	8.315	8.358	9,299,047	-0.14(-1.63%)
May 01, 2019	8.645	8.662	8.480	8.497	7,051,713	-0.09(-1.01%)
Apr 30, 2019	8.679	8.679	8.575	8.584	4,308,603	-0.10(-1.10%)
Apr 29, 2019	8.645	8.697	8.610	8.679	2,763,271	-0.03(-0.30%)
Apr 26, 2019	8.653	8.740	8.619	8.705	6,359,082	+0.11(+1.31%)
Apr 25, 2019	8.584	8.619	8.506	8.593	6,129,515	-0.20(-2.27%)
Apr 24, 2019	8.775	8.809	8.749	8.792	6,067,964	+0.03(+0.40%)
Apr 23, 2019	8.688	8.783	8.671	8.757	5,896,390	-0.03(-0.30%)
Apr 22, 2019	8.818	8.835	8.723	8.783	5,658,706	+0.02(+0.20%)
Apr 18, 2019	8.861	8.922	8.723	8.766	9,132,595	-0.24(-2.69%)
Apr 17, 2019	8.671	9.069	8.645	9.009	31,390,870	+0.62(+7.33%)
Apr 16, 2019	8.280	8.410	8.272	8.393	14,463,630	+0.02(+0.21%)
Apr 15, 2019	8.454	8.471	8.358	8.376	8,826,565	-0.17(-2.03%)
Apr 12, 2019	8.541	8.558	8.502	8.549	4,753,655	+0.10(+1.13%)
Apr 11, 2019	8.523	8.541	8.445	8.454	10,788,820	+0.03(+0.31%)
Apr 10, 2019	8.376	8.445	8.367	8.428	3,899,868	+0.09(+1.04%)
Apr 09, 2019	8.419	8.445	8.332	8.341	4,270,519	-0.05(-0.62%)
Apr 08, 2019	8.376	8.428	8.332	8.393	4,642,977	+0.14(+1.68%)
Apr 05, 2019	8.280	8.298	8.237	8.254	2,626,579	+0.02(+0.21%)
Apr 04, 2019	8.324	8.332	8.194	8.237	4,922,322	-0.08(-0.94%)
Apr 03, 2019	8.341	8.376	8.280	8.315	7,425,233	+0.10(+1.27%)
Apr 02, 2019	8.228	8.237	8.150	8.211	7,121,418	+0.10(+1.18%)
Apr 01, 2019	8.038	8.124	8.020	8.116	4,485,038	+0.16(+1.96%)
Mar 29, 2019	7.951	7.977	7.908	7.960	3,519,368	+0.03(+0.33%)
Mar 28, 2019	7.925	7.977	7.873	7.934	5,893,338	+0.04(+0.53%)
Mar 27, 2019	8.003	8.029	7.824	7.892	6,362,482	-0.08(-0.97%)
Mar 26, 2019	7.995	8.003	7.935	7.969	5,379,156	-0.03(-0.43%)
Mar 25, 2019	8.063	8.081	7.961	8.003	6,053,883	+0.04(+0.54%)
Mar 22, 2019	8.158	8.183	7.952	7.961	13,659,505	-0.42(-5.01%)
Mar 21, 2019	8.406	8.475	8.355	8.381	6,475,614	-0.03(-0.41%)
Mar 20, 2019	8.415	8.466	8.329	8.415	7,710,377	+0.15(+1.76%)
Mar 19, 2019	8.355	8.355	8.261	8.269	8,483,659	+0.08(+0.94%)
Mar 18, 2019	8.201	8.235	8.149	8.192	3,411,361	-0.06(-0.73%)
Mar 15, 2019	8.201	8.286	8.192	8.252	3,799,487	+0.14(+1.69%)
Mar 14, 2019	8.089	8.132	8.063	8.115	3,042,153	+0.10(+1.28%)
Mar 13, 2019	7.995	8.063	7.969	8.012	4,929,946	+0.03(+0.43%)
Mar 12, 2019	7.995	8.012	7.961	7.978	3,200,014	-0.03(-0.32%)
Mar 11, 2019	7.858	8.012	7.849	8.003	5,223,774	+0.11(+1.41%)
Mar 08, 2019	7.841	7.909	7.832	7.892	6,267,788	+0.12(+1.54%)
Mar 07, 2019	7.866	7.875	7.755	7.772	3,694,167	-0.15(-1.84%)
Mar 06, 2019	7.995	8.012	7.892	7.918	5,348,100	-0.08(-0.96%)
Mar 05, 2019	7.926	8.003	7.905	7.995	4,803,250	+0.07(+0.86%)
Mar 04, 2019	7.952	7.986	7.875	7.926	7,571,874	+0.03(+0.43%)