7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	95.94	96.13	95.91	96.12	3,050,579	-0.15(-0.16%)
Mar 28, 2019	96.24	96.34	96.10	96.27	4,183,514	+0.01(+0.01%)
Mar 27, 2019	96.25	96.49	96.19	96.27	3,946,160	+0.28(+0.29%)
Mar 26, 2019	95.87	96.13	95.83	95.99	8,304,988	-0.08(-0.08%)
Mar 25, 2019	95.82	96.29	95.74	96.07	8,687,976	+0.24(+0.25%)
Mar 22, 2019	95.60	95.98	95.55	95.82	5,239,996	+0.70(+0.74%)
Mar 21, 2019	95.27	95.29	95.05	95.12	5,142,012	-0.05(-0.05%)
Mar 20, 2019	94.64	95.19	94.63	95.17	8,946,434	+0.66(+0.70%)
Mar 19, 2019	94.42	94.61	94.39	94.51	2,372,637	-0.06(-0.07%)
Mar 18, 2019	94.61	94.69	94.56	94.57	4,623,423	-0.13(-0.13%)
Mar 15, 2019	94.69	94.77	94.59	94.70	8,705,510	+0.30(+0.32%)
Mar 14, 2019	94.49	94.53	94.30	94.40	2,790,654	-0.14(-0.14%)
Mar 13, 2019	94.47	94.56	94.44	94.54	1,903,191	-0.04(-0.04%)
Mar 12, 2019	94.38	94.62	94.35	94.57	5,485,227	+0.26(+0.28%)
Mar 11, 2019	94.37	94.37	94.23	94.31	5,164,914	-0.07(-0.08%)
Mar 08, 2019	94.34	94.46	94.24	94.38	5,783,883	+0.14(+0.14%)
Mar 07, 2019	94.11	94.32	94.10	94.25	5,352,152	+0.32(+0.34%)
Mar 06, 2019	93.71	93.97	93.71	93.93	2,665,162	+0.26(+0.28%)
Mar 05, 2019	93.51	93.68	93.44	93.67	2,344,009	+0.05(+0.06%)
Mar 04, 2019	93.47	93.67	93.41	93.62	3,891,425	+0.29(+0.31%)
Mar 01, 2019	93.48	93.58	93.33	93.33	9,991,040	-0.31(-0.33%)
Feb 28, 2019	93.84	93.85	93.59	93.63	5,503,687	-0.24(-0.26%)
Feb 27, 2019	94.05	94.06	93.81	93.88	2,813,714	-0.33(-0.35%)
Feb 26, 2019	94.21	94.25	94.08	94.21	2,943,930	+0.28(+0.30%)
Feb 25, 2019	93.92	93.99	93.86	93.93	3,168,393	-0.14(-0.15%)
Feb 22, 2019	93.99	94.18	93.95	94.08	3,725,880	+0.28(+0.30%)
Feb 21, 2019	93.81	93.84	93.73	93.80	4,603,375	-0.28(-0.30%)
Feb 20, 2019	94.09	94.17	94.00	94.08	5,282,609	-0.02(-0.02%)
Feb 19, 2019	94.10	94.16	94.03	94.09	9,514,702	+0.16(+0.17%)
Feb 15, 2019	93.85	93.95	93.84	93.93	7,648,450	-0.09(-0.10%)
Feb 14, 2019	94.08	94.09	93.90	94.02	11,750,999	+0.44(+0.47%)
Feb 13, 2019	93.60	93.69	93.54	93.58	4,194,128	-0.23(-0.25%)
Feb 12, 2019	93.88	93.89	93.73	93.81	3,675,072	-0.13(-0.13%)
Feb 11, 2019	93.94	94.02	93.87	93.94	2,932,216	-0.14(-0.15%)
Feb 08, 2019	94.10	94.19	94.07	94.08	2,893,867	+0.13(+0.13%)
Feb 07, 2019	93.91	94.03	93.85	93.96	7,713,463	+0.31(+0.33%)
Feb 06, 2019	93.79	93.79	93.60	93.65	3,880,166	+0.07(+0.08%)
Feb 05, 2019	93.54	93.70	93.53	93.58	3,703,747	+0.16(+0.17%)
Feb 04, 2019	93.51	93.51	93.37	93.42	8,098,320	-0.21(-0.22%)
Feb 01, 2019	93.96	93.98	93.62	93.63	10,220,208	-0.50(-0.54%)
Jan 31, 2019	93.91	94.17	93.89	94.13	11,372,109	+0.43(+0.46%)
Jan 30, 2019	93.38	93.73	93.30	93.70	6,449,416	+0.22(+0.23%)
Jan 29, 2019	93.29	93.48	93.28	93.48	3,160,650	+0.27(+0.29%)
Jan 28, 2019	93.15	93.32	93.15	93.21	3,471,964	+0.03(+0.03%)
Jan 25, 2019	93.24	93.29	93.10	93.19	3,078,890	-0.22(-0.23%)
Jan 24, 2019	93.39	93.50	93.31	93.40	6,719,454	+0.30(+0.32%)
Jan 23, 2019	92.99	93.21	92.96	93.11	3,907,882	-0.04(-0.05%)
Jan 22, 2019	93.09	93.26	93.04	93.15	6,478,469	+0.32(+0.35%)
Jan 18, 2019	92.99	93.09	92.76	92.83	7,373,271	-0.30(-0.32%)
Jan 17, 2019	93.25	93.30	93.05	93.12	5,936,555	-0.17(-0.18%)
Jan 16, 2019	93.24	93.34	93.16	93.30	5,371,367	-0.05(-0.06%)
Jan 15, 2019	93.60	93.60	93.31	93.35	4,621,788	-0.09(-0.10%)
Jan 14, 2019	93.53	93.60	93.38	93.44	3,443,068	-0.05(-0.06%)
Jan 11, 2019	93.47	93.57	93.40	93.49	4,262,625	+0.28(+0.30%)
Jan 10, 2019	93.40	93.47	93.15	93.21	16,059,073	-0.04(-0.05%)
Jan 09, 2019	93.20	93.33	93.13	93.26	3,619,671	+0.05(+0.06%)
Jan 08, 2019	93.34	93.42	93.21	93.21	7,665,201	-0.23(-0.25%)
Jan 07, 2019	93.81	93.85	93.40	93.44	6,082,679	-0.26(-0.28%)
Jan 04, 2019	93.83	93.87	93.58	93.70	7,372,379	-0.76(-0.81%)
Jan 03, 2019	93.75	94.52	93.73	94.46	11,829,194	+0.74(+0.79%)
Jan 02, 2019	93.62	93.73	93.50	93.72	20,800,724	+0.20(+0.21%)
Dec 31, 2018	93.06	93.93	93.01	93.52	8,052,826	+0.35(+0.38%)
Dec 28, 2018	92.82	93.18	92.79	93.17	5,061,401	+0.50(+0.54%)
Dec 27, 2018	92.83	93.01	92.65	92.67	5,127,683	+0.23(+0.25%)
Dec 26, 2018	92.86	93.00	92.40	92.43	6,103,339	-0.44(-0.47%)
Dec 24, 2018	92.78	92.88	92.68	92.87	7,100,735	+0.23(+0.25%)
Dec 21, 2018	92.62	92.65	92.49	92.64	5,480,343	+0.08(+0.09%)
Dec 20, 2018	92.85	92.86	92.52	92.56	10,301,033	-0.12(-0.13%)
Dec 19, 2018	92.45	92.87	92.24	92.68	8,591,496	+0.32(+0.35%)
Dec 18, 2018	92.22	92.40	92.16	92.35	4,970,887	+0.23(+0.25%)
Dec 17, 2018	91.95	92.19	91.94	92.13	8,515,646	+0.27(+0.29%)
Dec 14, 2018	91.87	92.00	91.82	91.86	3,941,204	+0.14(+0.16%)
Dec 13, 2018	91.77	91.80	91.66	91.71	4,595,629	+0.05(+0.06%)
Dec 12, 2018	91.76	91.80	91.63	91.66	4,161,456	-0.25(-0.27%)
Dec 11, 2018	91.93	92.12	91.80	91.91	5,906,491	-0.23(-0.25%)
Dec 10, 2018	92.11	92.29	91.99	92.14	10,099,697	+0.05(+0.06%)
Dec 07, 2018	91.79	92.12	91.68	92.09	8,171,923	+0.27(+0.29%)
Dec 06, 2018	91.94	92.22	91.80	91.82	10,528,674	+0.23(+0.25%)
Dec 04, 2018	91.33	91.76	91.30	91.59	8,651,580	+0.42(+0.46%)
Dec 03, 2018	90.85	91.17	90.82	91.17	6,704,608	+0.20(+0.22%)
Nov 30, 2018	90.92	91.00	90.86	90.97	3,434,423	+0.18(+0.20%)
Nov 29, 2018	90.80	90.92	90.68	90.79	4,825,626	+0.23(+0.26%)
Nov 28, 2018	90.49	90.68	90.42	90.56	4,008,293	-0.01(-0.01%)
Nov 27, 2018	90.45	90.63	90.44	90.57	2,611,837	+0.09(+0.10%)
Nov 26, 2018	90.44	90.48	90.38	90.48	2,624,399	-0.07(-0.08%)
Nov 23, 2018	90.68	90.69	90.55	90.55	594,333	+0.05(+0.06%)
Nov 21, 2018		90.49	90.49	90.49	0	-0.02(-0.02%)
Nov 20, 2018	90.56	90.65	90.48	90.51	4,082,264	-0.02(-0.02%)
Nov 19, 2018	90.32	90.56	90.32	90.53	3,857,605	+0.13(+0.15%)
Nov 16, 2018	90.32	90.43	90.25	90.40	8,085,485	+0.28(+0.31%)
Nov 15, 2018	90.28	90.32	90.01	90.12	2,932,790	+0.06(+0.07%)
Nov 14, 2018	89.76	90.24	89.73	90.06	5,176,275	+0.19(+0.21%)
Nov 13, 2018	89.75	89.89	89.69	89.87	3,653,057	+0.07(+0.08%)
Nov 12, 2018	89.72	89.83	89.67	89.80	4,145,266	+0.27(+0.30%)
Nov 09, 2018	89.31	89.57	89.30	89.53	3,102,125	+0.35(+0.39%)
Nov 08, 2018	89.38	89.40	89.15	89.18	2,449,051	-0.13(-0.14%)
Nov 07, 2018	89.46	89.53	89.29	89.31	3,689,555	+0.00(+0.00%)
Nov 06, 2018	89.47	89.47	89.30	89.31	2,748,723	-0.10(-0.11%)
Nov 05, 2018	89.52	89.55	89.40	89.40	2,737,453	+0.05(+0.06%)
Nov 02, 2018	89.64	89.66	89.31	89.35	5,874,972	-0.50(-0.56%)
Nov 01, 2018	89.70	89.89	89.67	89.85	5,408,878	+0.08(+0.09%)
Oct 31, 2018	89.73	89.85	89.68	89.77	4,436,523	-0.22(-0.25%)
Oct 30, 2018	90.02	90.13	89.95	90.00	6,443,460	-0.20(-0.22%)
Oct 29, 2018	90.09	90.29	89.94	90.19	4,223,690	-0.01(-0.01%)
Oct 26, 2018	90.14	90.35	90.11	90.20	4,732,487	+0.40(+0.45%)
Oct 25, 2018	89.85	89.92	89.72	89.80	3,990,575	-0.21(-0.24%)
Oct 24, 2018	89.78	90.04	89.72	90.02	5,473,026	+0.48(+0.54%)
Oct 23, 2018	89.77	89.89	89.49	89.53	4,956,082	+0.23(+0.26%)
Oct 22, 2018	89.38	89.42	89.29	89.30	1,895,036	+0.02(+0.02%)
Oct 19, 2018	89.38	89.40	89.21	89.28	6,202,678	-0.11(-0.12%)
Oct 18, 2018	89.19	89.54	89.14	89.39	2,901,437	+0.16(+0.18%)
Oct 17, 2018	89.47	89.56	89.23	89.23	3,740,727	-0.26(-0.29%)
Oct 16, 2018	89.43	89.50	89.36	89.49	3,032,146	-0.01(-0.01%)
Oct 15, 2018	89.53	89.58	89.42	89.50	2,085,497	+0.05(+0.06%)
Oct 12, 2018	89.44	89.66	89.40	89.44	2,968,975	-0.11(-0.12%)
Oct 11, 2018	89.38	89.68	89.27	89.55	6,527,439	+0.37(+0.41%)
Oct 10, 2018	88.93	89.21	88.89	89.19	3,365,932	+0.04(+0.05%)
Oct 09, 2018	89.00	89.14	88.97	89.14	3,437,957	+0.17(+0.19%)
Oct 08, 2018	89.03	89.06	88.95	88.97	2,183,966	+0.04(+0.04%)
Oct 05, 2018	89.03	89.11	88.83	88.94	6,364,924	-0.21(-0.24%)
Oct 04, 2018	89.17	89.30	89.08	89.15	7,206,829	-0.23(-0.26%)
Oct 03, 2018	89.88	89.89	89.27	89.38	7,414,476	-0.67(-0.74%)
Oct 02, 2018	89.95	90.11	89.95	90.05	3,268,456	+0.23(+0.26%)
Oct 01, 2018	89.93	89.98	89.82	89.82	7,185,031	-0.23(-0.25%)
Sep 28, 2018	90.15	90.16	90.01	90.05	4,416,565	+0.04(+0.05%)
Sep 27, 2018	89.94	90.03	89.88	90.00	7,126,226	+0.00(+0.00%)
Sep 26, 2018	89.80	90.02	89.75	90.00	2,812,063	+0.29(+0.33%)
Sep 25, 2018	89.69	89.73	89.61	89.71	3,234,285	-0.09(-0.10%)
Sep 24, 2018	89.76	89.90	89.75	89.80	2,685,044	-0.10(-0.11%)
Sep 21, 2018	89.81	89.95	89.81	89.90	1,150,823	+0.04(+0.04%)
Sep 20, 2018	89.74	89.95	89.72	89.86	3,341,088	+0.01(+0.01%)
Sep 19, 2018	89.95	89.96	89.72	89.85	6,197,211	-0.16(-0.17%)
Sep 18, 2018	90.26	90.27	89.98	90.00	5,587,111	-0.37(-0.41%)
Sep 17, 2018	90.26	90.41	90.23	90.38	4,278,785	+0.02(+0.02%)
Sep 14, 2018	90.35	90.45	90.31	90.36	4,212,983	-0.17(-0.19%)
Sep 13, 2018	90.66	90.66	90.51	90.53	1,439,890	-0.01(-0.01%)
Sep 12, 2018	90.57	90.62	90.54	90.54	1,571,726	+0.11(+0.12%)
Sep 11, 2018	90.58	90.61	90.43	90.43	3,775,632	-0.33(-0.36%)
Sep 10, 2018	90.69	90.79	90.69	90.76	3,495,234	+0.05(+0.06%)
Sep 07, 2018	90.79	90.82	90.67	90.71	4,949,002	-0.41(-0.45%)
Sep 06, 2018	90.98	91.19	90.97	91.12	1,861,355	+0.19(+0.21%)
Sep 05, 2018	90.92	90.99	90.83	90.93	1,496,881	-0.01(-0.01%)
Sep 04, 2018	91.02	91.07	90.89	90.94	3,841,926	-0.21(-0.23%)
Aug 31, 2018		91.15	91.15	91.15	0	+0.02(+0.02%)
Aug 30, 2018	91.08	91.21	91.05	91.13	3,130,703	+0.17(+0.19%)
Aug 29, 2018	91.01	91.02	90.87	90.96	1,599,050	-0.03(-0.03%)
Aug 28, 2018	91.03	91.07	90.95	90.99	1,696,241	-0.20(-0.22%)
Aug 27, 2018	91.27	91.29	91.17	91.19	2,085,192	-0.20(-0.22%)
Aug 24, 2018	91.21	91.41	91.17	91.39	1,459,689	+0.03(+0.03%)
Aug 23, 2018	91.41	91.44	91.34	91.37	980,604	-0.01(-0.01%)
Aug 22, 2018	91.46	91.46	91.29	91.38	2,698,235	+0.17(+0.19%)
Aug 21, 2018	91.25	91.25	91.15	91.21	2,833,224	-0.12(-0.14%)
Aug 20, 2018	91.23	91.37	91.21	91.33	3,265,951	+0.28(+0.31%)
Aug 17, 2018	91.09	91.17	90.96	91.05	3,426,092	+0.04(+0.04%)
Aug 16, 2018	91.06	91.07	90.85	91.01	2,920,766	-0.03(-0.03%)
Aug 15, 2018	91.01	91.21	90.99	91.04	5,415,871	+0.22(+0.24%)
Aug 14, 2018	90.89	90.90	90.77	90.82	2,800,493	-0.09(-0.10%)
Aug 13, 2018	90.88	91.01	90.81	90.91	1,986,634	-0.03(-0.03%)
Aug 10, 2018	90.78	91.05	90.75	90.93	4,872,160	+0.39(+0.43%)
Aug 09, 2018	90.43	90.54	90.42	90.54	4,861,137	+0.25(+0.28%)
Aug 08, 2018	90.24	90.35	90.23	90.29	3,130,170	+0.08(+0.09%)
Aug 07, 2018	90.35	90.35	90.20	90.21	2,455,767	-0.19(-0.21%)
Aug 06, 2018	90.42	90.56	90.39	90.40	4,353,630	+0.04(+0.05%)
Aug 03, 2018	90.20	90.38	90.19	90.36	2,448,238	+0.23(+0.26%)
Aug 02, 2018	90.08	90.14	90.00	90.12	3,794,744	+0.11(+0.12%)
Aug 01, 2018	89.95	90.08	89.88	90.02	6,041,815	-0.21(-0.24%)
Jul 31, 2018	90.25	90.27	90.17	90.23	3,444,432	+0.12(+0.14%)
Jul 30, 2018	90.04	90.21	90.04	90.11	4,323,287	-0.12(-0.13%)
Jul 27, 2018	90.28	90.28	90.14	90.22	1,618,678	+0.14(+0.16%)
Jul 26, 2018	90.27	90.31	90.06	90.08	2,930,782	-0.10(-0.11%)
Jul 25, 2018		90.41	90.12	90.18	2,717,296	-0.06(-0.07%)
Jul 24, 2018	90.16	90.28	90.10	90.24	3,715,445	+0.06(+0.07%)
Jul 23, 2018	90.51	90.52	90.16	90.18	5,962,243	-0.44(-0.49%)
Jul 20, 2018	90.83	90.83	90.59	90.62	3,793,645	-0.32(-0.35%)
Jul 19, 2018	90.75	91.02	90.74	90.94	4,739,539	+0.25(+0.27%)
Jul 18, 2018	90.81	90.82	90.67	90.69	1,528,750	-0.07(-0.08%)
Jul 17, 2018	90.87	90.87	90.74	90.76	1,167,141	-0.05(-0.06%)
Jul 16, 2018	90.77	90.85	90.65	90.82	2,010,816	-0.15(-0.17%)
Jul 13, 2018		90.99		90.97	3,262,708	+0.15(+0.17%)
Jul 12, 2018	90.74	90.85	90.72	90.82	1,563,329	-0.04(-0.04%)
Jul 11, 2018	90.83	90.88	90.71	90.85	2,480,124	+0.19(+0.21%)
Jul 10, 2018	90.65	90.74	90.61	90.67	5,032,065	-0.07(-0.08%)
Jul 09, 2018	90.75	90.82	90.72	90.74	2,547,892	-0.23(-0.25%)
Jul 06, 2018	90.99	91.06	90.89	90.97	3,617,058	+0.08(+0.09%)
Jul 05, 2018		90.99	90.83	90.89	1,897,908	+0.01(+0.01%)
Jul 03, 2018		90.88	90.88	90.88	0	+0.23(+0.25%)
Jul 02, 2018	90.80	90.82	90.62	90.65	4,412,162	-0.06(-0.07%)
Jun 29, 2018	90.77	90.86	90.70	90.71	3,075,244	-0.07(-0.08%)
Jun 28, 2018	90.86	90.89	90.71	90.78	4,187,722	-0.09(-0.10%)
Jun 27, 2018	90.75	90.90	90.68	90.87	3,440,211	+0.35(+0.38%)
Jun 26, 2018	90.50	90.58	90.44	90.52	4,377,068	+0.04(+0.05%)
Jun 25, 2018	90.45	90.61	90.44	90.48	9,166,450	+0.12(+0.14%)
Jun 22, 2018	90.22	90.40	90.21	90.36	2,610,440	+0.02(+0.02%)
Jun 21, 2018	90.24	90.41	90.24	90.34	3,029,180	+0.24(+0.27%)
Jun 20, 2018	90.36	90.37	90.09	90.10	3,456,909	-0.29(-0.32%)
Jun 19, 2018	90.42	90.50	90.33	90.39	4,715,766	+0.23(+0.26%)
Jun 18, 2018	90.22	90.24	90.08	90.15	5,199,643	+0.04(+0.05%)
Jun 15, 2018		90.35	90.08	90.11	6,584,504	+0.07(+0.08%)
Jun 14, 2018	89.92	90.05	89.85	90.04	4,098,176	+0.28(+0.32%)
Jun 13, 2018	89.89	89.95	89.51	89.75	3,723,287	-0.11(-0.12%)
Jun 12, 2018	89.79	89.90	89.77	89.86	1,881,428	-0.05(-0.06%)
Jun 11, 2018	89.84	89.94	89.82	89.91	2,119,794	-0.09(-0.10%)
Jun 08, 2018	90.03	90.13	89.97	90.00	8,298,042	-0.12(-0.14%)
Jun 07, 2018	89.74	90.37	89.72	90.13	4,972,821	+0.38(+0.42%)
Jun 06, 2018	89.87	89.89	89.69	89.74	4,419,217	-0.36(-0.40%)
Jun 05, 2018	90.12	90.23	90.01	90.11	4,865,722	+0.23(+0.26%)
Jun 04, 2018	90.10	90.11	89.88	89.88	3,539,259	-0.32(-0.35%)
Jun 01, 2018	90.13	90.34	90.05	90.20	8,918,008	-0.33(-0.37%)
May 31, 2018	90.58	90.73	90.38	90.53	6,025,909	-0.04(-0.05%)
May 30, 2018	90.58	90.72	90.41	90.57	5,109,248	-0.39(-0.43%)
May 29, 2018	90.38	91.14	90.29	90.96	12,745,723	+0.97(+1.08%)
May 25, 2018		89.99	89.99	89.99	0	+0.35(+0.39%)
May 24, 2018	89.61	89.76	89.57	89.64	3,390,257	+0.23(+0.26%)
May 23, 2018	89.28	89.46	89.26	89.41	5,777,713	+0.41(+0.46%)
May 22, 2018	89.04	89.05	88.92	89.00	2,238,604	-0.04(-0.04%)
May 21, 2018	88.93	89.05	88.88	89.04	3,221,479	+0.06(+0.07%)
May 18, 2018	88.80	89.03	88.80	88.98	2,991,959	+0.34(+0.39%)
May 17, 2018	88.72	88.77	88.61	88.63	1,927,947	-0.05(-0.06%)
May 16, 2018	88.91	88.93	88.68	88.68	5,417,305	-0.19(-0.21%)
May 15, 2018	89.02	89.02	88.75	88.87	7,714,002	-0.49(-0.55%)
May 14, 2018	89.42	89.44	89.36	89.36	5,392,086	-0.19(-0.22%)
May 11, 2018	89.61	89.61	89.46	89.56	3,188,975	+0.01(+0.01%)
May 10, 2018	89.58	89.62	89.46	89.55	4,737,341	+0.19(+0.21%)
May 09, 2018	89.36	89.46	89.34	89.36	3,213,960	-0.20(-0.23%)
May 08, 2018	89.58	89.66	89.48	89.57	1,873,501	-0.15(-0.17%)
May 07, 2018	89.75	89.78	89.67	89.72	2,100,375	-0.04(-0.05%)
May 04, 2018	89.86	89.89	89.63	89.76	2,684,333	+0.01(+0.01%)
May 03, 2018	89.71	89.88	89.69	89.75	6,824,665	+0.23(+0.26%)
May 02, 2018	89.54	89.65	89.46	89.52	4,362,349	+0.02(+0.02%)
May 01, 2018	89.64	89.64	89.47	89.51	2,144,585	-0.14(-0.16%)
Apr 30, 2018	89.59	89.74	89.57	89.65	3,975,559	+0.10(+0.11%)
Apr 27, 2018	89.48	89.60	89.47	89.55	2,733,271	+0.15(+0.17%)
Apr 26, 2018	89.36	89.44	89.30	89.40	2,257,020	+0.26(+0.29%)
Apr 25, 2018	89.20	89.25	89.08	89.14	3,738,899	-0.19(-0.22%)
Apr 24, 2018	89.32	89.43	89.26	89.34	3,606,373	-0.11(-0.12%)
Apr 23, 2018	89.45	89.50	89.33	89.44	5,698,147	-0.09(-0.10%)
Apr 20, 2018	89.72	89.77	89.53	89.53	2,619,947	-0.30(-0.33%)
Apr 19, 2018	89.87	89.93	89.73	89.83	3,609,272	-0.25(-0.27%)
Apr 18, 2018	90.25	90.35	90.08	90.08	2,413,674	-0.35(-0.39%)
Apr 17, 2018	90.33	90.49	90.29	90.43	1,476,887	+0.05(+0.06%)
Apr 16, 2018	90.20	90.39	90.18	90.38	1,857,533	-0.04(-0.05%)
Apr 13, 2018	90.26	90.47	90.26	90.42	3,332,660	+0.08(+0.09%)
Apr 12, 2018	90.55	90.55	90.32	90.34	2,482,922	-0.33(-0.36%)
Apr 11, 2018	90.76	90.79	90.58	90.67	2,859,999	+0.09(+0.10%)
Apr 10, 2018	90.62	90.68	90.51	90.58	1,840,987	-0.16(-0.17%)
Apr 09, 2018	90.56	90.74	90.48	90.74	2,349,591	+0.02(+0.02%)
Apr 06, 2018	90.62	90.76	90.49	90.72	3,007,651	+0.40(+0.44%)
Apr 05, 2018	90.41	90.45	90.29	90.33	2,029,874	-0.23(-0.25%)
Apr 04, 2018	90.79	90.79	90.51	90.55	2,514,943	-0.05(-0.06%)
Apr 03, 2018	90.76	90.79	90.57	90.61	4,798,254	-0.29(-0.32%)