Skip to main content

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

94.75 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 103.58 103.86 103.55 103.82 3,039,925 +0.08(+0.08%)
Sep 27, 2019 103.60 103.84 103.56 103.74 4,924,739 +0.15(+0.14%)
Sep 26, 2019 103.62 103.79 103.53 103.59 4,586,827 +0.22(+0.21%)
Sep 25, 2019 103.93 104.03 103.30 103.37 9,133,099 -0.68(-0.66%)
Sep 24, 2019 103.59 104.14 103.58 104.05 11,401,990 +0.52(+0.50%)
Sep 23, 2019 103.52 103.83 103.44 103.54 14,260,352 +0.15(+0.14%)
Sep 20, 2019 102.96 103.41 102.91 103.39 10,740,810 +0.59(+0.57%)
Sep 19, 2019 103.00 103.01 102.76 102.80 7,743,579 +0.05(+0.04%)
Sep 18, 2019 102.99 103.20 102.65 102.75 5,643,777 +0.04(+0.04%)
Sep 17, 2019 102.50 102.82 102.41 102.72 8,943,165 +0.27(+0.26%)
Sep 16, 2019 102.37 102.56 102.23 102.45 5,836,930 +0.44(+0.43%)
Sep 13, 2019 102.56 102.66 102.00 102.00 26,202,592 -0.94(-0.92%)
Sep 12, 2019 103.48 103.54 102.79 102.95 9,329,853 -0.23(-0.22%)
Sep 11, 2019 103.19 103.36 103.16 103.18 5,131,504 -0.10(-0.10%)
Sep 10, 2019 103.88 103.97 103.28 103.28 5,196,927 -0.76(-0.73%)
Sep 09, 2019 104.18 104.26 104.03 104.03 5,220,049 -0.65(-0.62%)
Sep 06, 2019 104.63 104.80 104.56 104.68 3,370,111 +0.06(+0.06%)
Sep 05, 2019 104.85 104.88 104.39 104.62 4,980,796 -0.85(-0.80%)
Sep 04, 2019 105.19 105.51 105.18 105.47 3,734,144 +0.17(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.