Skip to main content

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

93.54 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 100.90 101.11 100.84 101.03 4,727,543 +0.05(+0.05%)
Jun 27, 2019 100.80 101.04 100.72 100.99 2,764,135 +0.30(+0.30%)
Jun 26, 2019 100.97 100.97 100.65 100.69 7,268,677 -0.41(-0.41%)
Jun 25, 2019 101.04 101.22 100.97 101.10 5,718,056 +0.16(+0.15%)
Jun 24, 2019 100.78 100.96 100.75 100.94 3,317,203 +0.35(+0.35%)
Jun 21, 2019 100.77 100.80 100.51 100.59 4,688,015 -0.41(-0.41%)
Jun 20, 2019 101.05 101.27 100.98 101.01 4,981,929 +0.17(+0.16%)
Jun 19, 2019 100.35 100.92 100.28 100.84 4,945,432 +0.28(+0.27%)
Jun 18, 2019 100.79 100.83 100.47 100.56 4,970,945 +0.19(+0.19%)
Jun 17, 2019 100.37 100.45 100.26 100.37 3,309,093 -0.02(-0.02%)
Jun 14, 2019 100.24 100.44 100.23 100.39 4,225,867 +0.07(+0.07%)
Jun 13, 2019 100.16 100.40 100.14 100.32 1,834,544 +0.25(+0.25%)
Jun 12, 2019 99.89 100.09 99.88 100.07 2,246,325 +0.26(+0.26%)
Jun 11, 2019 99.75 99.88 99.71 99.81 2,979,146 +0.00(+0.00%)
Jun 10, 2019 99.97 99.99 99.80 99.81 6,611,240 -0.50(-0.50%)
Jun 07, 2019 100.46 100.48 100.22 100.31 3,055,469 +0.39(+0.40%)
Jun 06, 2019 100.01 100.19 99.84 99.91 2,605,188 -0.02(-0.02%)
Jun 05, 2019 100.06 100.22 99.88 99.93 8,398,274 +0.00(+0.00%)
Jun 04, 2019 99.88 100.09 99.72 99.93 5,992,695 -0.37(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.