Skip to main content

7-10 Year Treas Bond Ishares ETF (NQ: IEF )

97.11 -0.03 (-0.03%)
Official Closing Price Updated: 1:15 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 103.61 103.98 103.54 103.94 6,308,317 +0.69(+0.67%)
May 30, 2019 102.94 103.30 102.81 103.26 3,626,501 +0.37(+0.36%)
May 29, 2019 103.16 103.30 102.86 102.88 5,502,783 -0.04(-0.04%)
May 28, 2019 102.71 102.92 102.63 102.92 7,375,337 +0.45(+0.44%)
May 24, 2019 102.44 102.47 102.34 102.47 2,538,478 -0.03(-0.03%)
May 23, 2019 102.13 102.65 102.13 102.50 6,480,038 +0.62(+0.61%)
May 22, 2019 101.74 101.93 101.71 101.88 3,732,148 +0.31(+0.30%)
May 21, 2019 101.62 101.66 101.49 101.58 2,803,156 -0.11(-0.11%)
May 20, 2019 101.88 101.97 101.67 101.69 2,556,140 -0.17(-0.17%)
May 17, 2019 102.03 102.03 101.75 101.86 2,230,113 +0.05(+0.05%)
May 16, 2019 101.79 101.85 101.69 101.81 4,084,652 -0.20(-0.20%)
May 15, 2019 102.06 102.09 101.87 102.02 5,775,713 +0.33(+0.32%)
May 14, 2019 101.71 101.75 101.58 101.69 2,696,155 -0.10(-0.09%)
May 13, 2019 101.71 101.87 101.66 101.79 5,923,524 +0.51(+0.50%)
May 10, 2019 101.39 101.56 101.21 101.28 2,991,751 -0.07(-0.07%)
May 09, 2019 101.45 101.58 101.20 101.35 4,426,027 +0.27(+0.26%)
May 08, 2019 101.37 101.40 101.03 101.08 4,428,557 -0.19(-0.19%)
May 07, 2019 101.17 101.35 101.13 101.27 4,155,351 +0.60(+0.60%)
May 06, 2019 101.05 101.09 100.67 100.67 3,531,112 +0.00(+0.00%)
May 03, 2019 100.65 100.80 100.62 100.67 2,750,655 +0.13(+0.13%)
May 02, 2019 100.72 100.75 100.47 100.54 3,275,550 -0.29(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.