Skip to main content

7-10 Year Treas Bond Ishares ETF (NQ: IEF )

97.11 -0.03 (-0.03%)
Official Closing Price Updated: 1:15 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 107.86 108.15 107.82 108.11 2,919,397 +0.09(+0.08%)
Sep 27, 2019 107.88 108.13 107.84 108.02 4,729,482 +0.15(+0.14%)
Sep 26, 2019 107.90 108.07 107.81 107.87 4,404,968 +0.23(+0.21%)
Sep 25, 2019 108.22 108.32 107.56 107.64 8,770,989 -0.71(-0.66%)
Sep 24, 2019 107.87 108.44 107.86 108.35 10,949,921 +0.54(+0.50%)
Sep 23, 2019 107.79 108.12 107.71 107.81 13,694,955 +0.15(+0.14%)
Sep 20, 2019 107.22 107.68 107.16 107.66 10,314,956 +0.61(+0.57%)
Sep 19, 2019 107.25 107.26 107.00 107.04 7,436,560 +0.05(+0.04%)
Sep 18, 2019 107.24 107.47 106.89 106.99 5,420,011 +0.04(+0.04%)
Sep 17, 2019 106.73 107.06 106.64 106.96 8,588,585 +0.28(+0.26%)
Sep 16, 2019 106.60 106.79 106.46 106.68 5,605,507 +0.46(+0.43%)
Sep 13, 2019 106.79 106.90 106.22 106.22 25,163,706 -0.98(-0.92%)
Sep 12, 2019 107.75 107.81 107.03 107.20 8,959,941 -0.24(-0.22%)
Sep 11, 2019 107.45 107.63 107.42 107.44 4,928,049 -0.11(-0.10%)
Sep 10, 2019 108.17 108.26 107.54 107.54 4,990,878 -0.79(-0.73%)
Sep 09, 2019 108.48 108.56 108.32 108.33 5,013,084 -0.67(-0.62%)
Sep 06, 2019 108.94 109.13 108.87 109.00 3,236,493 +0.07(+0.06%)
Sep 05, 2019 109.18 109.21 108.69 108.94 4,783,317 -0.88(-0.80%)
Sep 04, 2019 109.53 109.87 109.53 109.82 3,586,092 +0.17(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.