7-10 Year Treas Bond Ishares ETF (NQ: IEF )

115.61 USD -0.17 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 112.11 112.58 112.07 112.51 5,594,462 +0.71(+0.64%)
Oct 30, 2019 111.35 111.81 111.31 111.80 5,452,550 +0.54(+0.49%)
Oct 29, 2019 111.30 111.35 111.15 111.26 2,200,186 +0.10(+0.09%)
Oct 28, 2019 111.19 111.22 111.05 111.16 5,838,011 -0.42(-0.38%)
Oct 25, 2019 111.90 111.92 111.42 111.58 2,387,300 -0.24(-0.21%)
Oct 24, 2019 111.89 112.07 111.78 111.82 2,654,666 -0.02(-0.02%)
Oct 23, 2019 112.02 112.07 111.79 111.84 3,305,798 +0.04(+0.04%)
Oct 22, 2019 111.81 111.85 111.50 111.80 3,334,545 +0.26(+0.23%)
Oct 21, 2019 111.66 111.79 111.50 111.54 1,735,260 -0.41(-0.37%)
Oct 18, 2019 111.92 112.12 111.87 111.95 2,406,500 +0.10(+0.09%)
Oct 17, 2019 111.80 112.08 111.72 111.85 3,191,143 -0.04(-0.04%)
Oct 16, 2019 111.84 112.02 111.75 111.89 2,755,766 +0.22(+0.20%)
Oct 15, 2019 112.16 112.24 111.64 111.67 6,639,548 -0.54(-0.48%)
Oct 14, 2019 112.25 112.29 112.16 112.21 1,932,167 +0.31(+0.28%)
Oct 11, 2019 112.13 112.18 111.72 111.90 8,685,200 -0.77(-0.68%)
Oct 10, 2019 113.06 113.08 112.56 112.67 3,924,427 -0.71(-0.63%)
Oct 09, 2019 113.55 113.55 113.20 113.38 3,337,579 -0.29(-0.26%)
Oct 08, 2019 113.82 113.86 113.48 113.67 4,305,346 +0.24(+0.21%)
Oct 07, 2019 113.56 113.68 113.39 113.43 3,193,609 -0.38(-0.33%)
Oct 04, 2019 113.58 113.89 113.51 113.81 4,707,600 +0.22(+0.19%)
Oct 03, 2019 113.16 113.88 113.14 113.59 6,128,950 +0.59(+0.52%)
Oct 02, 2019 112.73 113.18 112.71 113.00 3,909,055 +0.39(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.