Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	30.75	30.98	30.63	30.98	5,400	+0.37(+1.21%)
Dec 30, 2019	31.00	31.00	30.61	30.61	2,107	-0.38(-1.23%)
Dec 27, 2019	31.21	31.21	30.93	30.99	4,100	-0.21(-0.67%)
Dec 26, 2019	30.63	31.40	30.32	31.20	9,505	+0.55(+1.79%)
Dec 24, 2019	30.76	30.76	30.65	30.65	400	-0.03(-0.10%)
Dec 23, 2019	30.61	31.05	30.56	30.68	5,858	+0.20(+0.66%)
Dec 20, 2019	30.52	30.93	30.28	30.48	29,000	+0.13(+0.43%)
Dec 19, 2019	30.79	30.95	29.96	30.35	6,545	-0.25(-0.82%)
Dec 18, 2019	30.54	30.96	30.49	30.60	7,136	-0.15(-0.49%)
Dec 17, 2019	31.36	31.42	30.53	30.75	10,251	-0.40(-1.28%)
Dec 16, 2019	31.35	31.69	31.11	31.15	6,470	-0.20(-0.64%)
Dec 13, 2019	30.31	31.36	29.83	31.35	9,400	+1.06(+3.50%)
Dec 12, 2019	29.61	30.29	29.61	30.29	9,353	-0.05(-0.16%)
Dec 11, 2019	30.59	30.71	29.43	30.34	50,956	+0.11(+0.36%)
Dec 10, 2019	29.68	32.22	29.48	30.23	78,186	+2.73(+9.93%)
Dec 09, 2019	27.74	27.74	27.50	27.50	3,831	-0.35(-1.26%)
Dec 06, 2019	27.50	27.89	27.40	27.85	14,300	+0.39(+1.42%)
Dec 05, 2019	27.40	27.65	27.39	27.46	7,302	+0.24(+0.88%)
Dec 04, 2019	27.11	27.60	27.11	27.22	3,964	+0.13(+0.48%)
Dec 03, 2019	26.87	27.62	26.59	27.09	14,870	-0.05(-0.18%)
Dec 02, 2019	28.20	28.35	26.75	27.14	38,874	-1.46(-5.10%)
Nov 29, 2019	28.07	28.75	27.14	28.60	11,700	+0.42(+1.49%)
Nov 27, 2019	28.20	28.68	27.33	28.18	6,600	+0.19(+0.68%)
Nov 26, 2019	29.48	29.48	27.99	27.99	15,442	-0.79(-2.74%)
Nov 25, 2019	29.10	29.31	28.55	28.78	23,011	-0.25(-0.86%)
Nov 22, 2019	29.13	29.51	28.62	29.03	7,300	+0.06(+0.21%)
Nov 21, 2019	28.84	29.40	28.55	28.97	10,413	+0.22(+0.77%)
Nov 20, 2019	29.05	30.50	28.46	28.75	31,361	-0.45(-1.54%)
Nov 19, 2019	28.28	29.37	28.02	29.20	9,531	+0.80(+2.82%)
Nov 18, 2019	27.70	28.43	27.42	28.40	7,310	+0.70(+2.53%)
Nov 15, 2019	27.91	28.30	27.53	27.70	7,600	+0.10(+0.36%)
Nov 14, 2019	27.85	28.40	27.53	27.60	20,098	-0.05(-0.18%)
Nov 13, 2019	27.71	28.31	27.37	27.65	27,499	+0.02(+0.07%)
Nov 12, 2019	28.80	28.80	27.26	27.63	19,382	-0.33(-1.18%)
Nov 11, 2019	27.98	27.98	27.37	27.96	2,595	+0.66(+2.42%)
Nov 08, 2019	27.79	28.00	27.00	27.30	1,800	-0.03(-0.11%)
Nov 07, 2019	28.15	28.15	27.33	27.33	42,626	-0.33(-1.19%)
Nov 06, 2019	28.19	28.19	27.66	27.66	1,414	-0.40(-1.43%)
Nov 05, 2019	28.60	28.78	27.73	28.06	9,930	-0.57(-1.99%)
Nov 04, 2019	28.30	28.63	28.01	28.63	5,871	+0.29(+1.02%)
Nov 01, 2019	27.38	28.34	27.38	28.34	2,400	+0.76(+2.76%)
Oct 31, 2019	27.32	27.84	27.32	27.58	4,118	-0.22(-0.79%)
Oct 30, 2019	28.30	28.30	27.80	27.80	1,750	-0.05(-0.18%)
Oct 29, 2019	27.70	27.85	27.48	27.85	1,787	+0.28(+1.02%)
Oct 28, 2019	28.58	28.58	27.57	27.57	1,942	+0.17(+0.62%)
Oct 25, 2019	28.00	28.00	27.40	27.40	1,200	-0.21(-0.76%)
Oct 24, 2019	27.90	28.07	27.21	27.61	2,904	+0.31(+1.14%)
Oct 23, 2019	27.60	28.00	27.25	27.30	21,401	-0.22(-0.80%)
Oct 22, 2019	27.64	27.87	27.50	27.52	7,701	-0.20(-0.72%)
Oct 21, 2019	27.85	28.32	27.72	27.72	4,973	+0.31(+1.13%)
Oct 18, 2019	27.82	27.82	27.30	27.41	5,200	-0.49(-1.76%)
Oct 17, 2019	28.32	28.81	27.50	27.90	7,964	-0.40(-1.41%)
Oct 16, 2019	28.62	28.98	27.45	28.30	16,051	-0.40(-1.39%)
Oct 15, 2019	28.50	29.12	28.12	28.70	20,002	+0.53(+1.88%)
Oct 14, 2019	28.76	28.76	28.17	28.17	4,405	-0.88(-3.03%)
Oct 11, 2019	28.85	29.56	28.54	29.05	6,000	+0.35(+1.22%)
Oct 10, 2019	28.79	28.92	28.52	28.70	2,391	+0.09(+0.31%)
Oct 09, 2019	28.70	29.55	28.61	28.61	7,004	-0.04(-0.14%)
Oct 08, 2019	28.99	28.99	28.65	28.65	3,778	-0.06(-0.21%)
Oct 07, 2019	28.70	29.07	28.70	28.71	3,150	+0.01(+0.03%)
Oct 04, 2019	28.65	28.70	28.30	28.70	6,000	+0.37(+1.31%)
Oct 03, 2019	28.49	28.49	28.31	28.33	2,217	+0.08(+0.28%)
Oct 02, 2019	28.75	28.75	27.82	28.25	10,712	-0.76(-2.62%)