7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	103.34	103.78	103.31	103.71	6,069,053	+0.66(+0.64%)
Oct 30, 2019	102.64	103.07	102.61	103.06	5,915,102	+0.50(+0.48%)
Oct 29, 2019	102.60	102.64	102.46	102.56	2,386,832	+0.09(+0.09%)
Oct 28, 2019	102.50	102.52	102.37	102.47	6,333,262	-0.39(-0.38%)
Oct 25, 2019	103.15	103.17	102.71	102.86	2,589,820	-0.22(-0.21%)
Oct 24, 2019	103.14	103.31	103.04	103.08	2,879,867	-0.02(-0.02%)
Oct 23, 2019	103.26	103.31	103.05	103.09	3,586,236	+0.04(+0.04%)
Oct 22, 2019	103.07	103.10	102.78	103.06	3,617,422	+0.24(+0.23%)
Oct 21, 2019	102.93	103.04	102.78	102.82	1,882,466	-0.38(-0.37%)
Oct 18, 2019	103.17	103.35	103.12	103.20	2,610,648	+0.09(+0.09%)
Oct 17, 2019	103.06	103.32	102.98	103.10	3,461,854	-0.04(-0.03%)
Oct 16, 2019	103.09	103.26	103.01	103.14	2,989,543	+0.20(+0.20%)
Oct 15, 2019	103.39	103.46	102.91	102.94	7,202,796	-0.50(-0.48%)
Oct 14, 2019	103.47	103.50	103.39	103.44	2,096,077	+0.28(+0.28%)
Oct 11, 2019	103.36	103.41	102.98	103.15	9,421,985	-0.71(-0.68%)
Oct 10, 2019	104.22	104.24	103.76	103.86	4,257,345	-0.66(-0.63%)
Oct 09, 2019	104.67	104.67	104.35	104.51	3,620,713	-0.27(-0.25%)
Oct 08, 2019	104.92	104.96	104.61	104.78	4,670,578	+0.22(+0.21%)
Oct 07, 2019	104.68	104.79	104.53	104.56	3,464,530	-0.35(-0.33%)
Oct 04, 2019	104.70	104.98	104.63	104.91	5,106,956	+0.20(+0.19%)
Oct 03, 2019	104.31	104.97	104.29	104.71	6,648,882	+0.54(+0.52%)
Oct 02, 2019	103.92	104.33	103.90	104.16	4,240,669	+0.36(+0.35%)
Oct 01, 2019	103.10	104.03	103.06	103.80	9,280,861	+0.29(+0.28%)
Sep 30, 2019	103.28	103.55	103.24	103.52	3,048,883	+0.08(+0.08%)
Sep 27, 2019	103.30	103.54	103.26	103.44	4,939,252	+0.15(+0.14%)
Sep 26, 2019	103.31	103.48	103.23	103.29	4,600,344	+0.22(+0.21%)
Sep 25, 2019	103.63	103.72	102.99	103.07	9,160,014	-0.68(-0.66%)
Sep 24, 2019	103.29	103.83	103.28	103.75	11,435,590	+0.52(+0.50%)
Sep 23, 2019	103.21	103.53	103.14	103.23	14,302,377	+0.15(+0.14%)
Sep 20, 2019	102.66	103.10	102.61	103.08	10,772,462	+0.59(+0.57%)
Sep 19, 2019	102.70	102.71	102.46	102.50	7,766,398	+0.05(+0.04%)
Sep 18, 2019	102.69	102.90	102.35	102.45	5,660,409	+0.04(+0.04%)
Sep 17, 2019	102.20	102.51	102.11	102.41	8,969,520	+0.27(+0.26%)
Sep 16, 2019	102.07	102.26	101.94	102.15	5,854,132	+0.44(+0.43%)
Sep 13, 2019	102.26	102.36	101.70	101.70	26,279,810	-0.94(-0.91%)
Sep 12, 2019	103.18	103.23	102.49	102.64	9,357,347	-0.23(-0.22%)
Sep 11, 2019	102.88	103.06	102.86	102.87	5,146,626	-0.10(-0.10%)
Sep 10, 2019	103.57	103.67	102.97	102.97	5,212,242	-0.75(-0.73%)
Sep 09, 2019	103.88	103.95	103.72	103.73	5,235,433	-0.64(-0.62%)
Sep 06, 2019	104.32	104.49	104.25	104.37	3,380,043	+0.06(+0.06%)
Sep 05, 2019	104.54	104.58	104.08	104.31	4,995,475	-0.85(-0.81%)
Sep 04, 2019	104.88	105.20	104.88	105.16	3,745,148	+0.17(+0.16%)
Sep 03, 2019	104.81	105.33	104.65	104.99	12,770,467	+0.23(+0.22%)
Aug 30, 2019	104.55	104.80	104.51	104.76	3,973,376	+0.03(+0.03%)
Aug 29, 2019	104.84	104.84	104.47	104.73	4,606,081	-0.20(-0.19%)
Aug 28, 2019	105.07	105.11	104.86	104.93	2,726,657	+0.04(+0.03%)
Aug 27, 2019	104.58	104.92	104.58	104.90	3,555,951	+0.45(+0.43%)
Aug 26, 2019	104.50	104.69	104.36	104.45	8,251,002	-0.10(-0.10%)
Aug 23, 2019	103.95	104.70	103.84	104.55	8,948,639	+0.70(+0.67%)
Aug 22, 2019	103.88	104.17	103.83	103.85	6,377,860	-0.23(-0.22%)
Aug 21, 2019	104.08	104.36	104.03	104.08	5,356,309	-0.28(-0.26%)
Aug 20, 2019	104.31	104.44	104.25	104.36	3,441,011	+0.46(+0.44%)
Aug 19, 2019	103.87	104.07	103.84	103.90	4,019,177	-0.50(-0.48%)
Aug 16, 2019	104.30	104.45	103.99	104.39	5,415,588	-0.28(-0.26%)
Aug 15, 2019	104.14	104.91	104.09	104.67	5,702,908	+0.66(+0.64%)
Aug 14, 2019	103.92	104.10	103.83	104.01	8,841,519	+0.69(+0.67%)
Aug 13, 2019	103.70	103.73	103.05	103.32	6,536,134	-0.37(-0.35%)
Aug 12, 2019	103.41	103.81	103.38	103.69	5,158,460	+0.65(+0.63%)
Aug 09, 2019	103.26	103.46	102.97	103.03	3,122,218	-0.16(-0.15%)
Aug 08, 2019	102.90	103.29	102.60	103.19	5,636,041	+0.01(+0.01%)
Aug 07, 2019	103.90	104.08	103.07	103.18	10,518,779	+0.00(+0.00%)
Aug 06, 2019	102.80	103.19	102.72	103.18	7,033,069	+0.17(+0.16%)
Aug 05, 2019	102.75	103.10	102.69	103.01	8,299,590	+0.88(+0.86%)
Aug 02, 2019	101.94	102.18	101.85	102.13	9,254,124	+0.21(+0.21%)
Aug 01, 2019	100.93	101.92	100.88	101.92	18,434,386	+1.14(+1.13%)
Jul 31, 2019	100.49	100.89	100.34	100.78	7,271,445	+0.26(+0.26%)
Jul 30, 2019	100.56	100.59	100.39	100.52	2,741,642	+0.05(+0.05%)
Jul 29, 2019	100.55	100.58	100.46	100.47	2,731,608	+0.09(+0.09%)
Jul 26, 2019	100.44	100.45	100.28	100.38	3,275,016	-0.02(-0.02%)
Jul 25, 2019	100.46	100.47	100.19	100.40	3,458,221	-0.17(-0.17%)
Jul 24, 2019	100.57	100.67	100.49	100.58	2,473,300	+0.15(+0.15%)
Jul 23, 2019	100.48	100.58	100.37	100.43	2,540,025	-0.17(-0.17%)
Jul 22, 2019	100.70	100.71	100.56	100.59	1,776,835	+0.05(+0.05%)
Jul 19, 2019	100.52	100.65	100.45	100.55	1,884,006	-0.18(-0.18%)
Jul 18, 2019	100.37	100.80	100.35	100.73	2,601,994	+0.25(+0.25%)
Jul 17, 2019	100.19	100.49	100.18	100.48	2,861,170	+0.47(+0.47%)
Jul 16, 2019	99.92	100.05	99.82	100.02	3,015,664	-0.22(-0.22%)
Jul 15, 2019	100.11	100.24	100.05	100.24	1,911,342	+0.21(+0.21%)
Jul 12, 2019	99.91	100.13	99.88	100.03	4,515,575	+0.11(+0.11%)
Jul 11, 2019	100.28	100.35	99.87	99.92	5,200,152	-0.50(-0.49%)
Jul 10, 2019	100.45	100.55	100.29	100.41	4,735,627	+0.06(+0.05%)
Jul 09, 2019	100.43	100.44	100.29	100.36	2,247,792	-0.06(-0.06%)
Jul 08, 2019	100.67	100.73	100.42	100.42	3,547,882	-0.10(-0.10%)
Jul 05, 2019	100.58	100.58	100.29	100.52	3,994,669	-0.64(-0.63%)
Jul 03, 2019	101.09	101.26	101.08	101.16	2,842,199	+0.19(+0.19%)
Jul 02, 2019	100.78	101.03	100.70	100.97	3,398,317	+0.38(+0.37%)
Jul 01, 2019	100.73	100.78	100.44	100.59	8,930,493	-0.14(-0.14%)
Jun 28, 2019	100.60	100.82	100.55	100.74	4,741,360	+0.05(+0.05%)
Jun 27, 2019	100.51	100.75	100.43	100.69	2,772,213	+0.30(+0.30%)
Jun 26, 2019	100.67	100.67	100.36	100.39	7,289,920	-0.41(-0.41%)
Jun 25, 2019	100.75	100.93	100.67	100.80	5,734,767	+0.16(+0.15%)
Jun 24, 2019	100.48	100.67	100.45	100.65	3,326,898	+0.35(+0.35%)
Jun 21, 2019	100.47	100.51	100.22	100.30	4,701,715	-0.41(-0.41%)
Jun 20, 2019	100.76	100.98	100.69	100.71	4,996,489	+0.17(+0.16%)
Jun 19, 2019	100.06	100.63	99.99	100.55	4,959,886	+0.27(+0.27%)
Jun 18, 2019	100.49	100.54	100.18	100.27	4,985,473	+0.19(+0.19%)
Jun 17, 2019	100.08	100.15	99.96	100.08	3,318,764	-0.02(-0.02%)
Jun 14, 2019	99.95	100.15	99.94	100.10	4,238,217	+0.07(+0.07%)
Jun 13, 2019	99.87	100.11	99.85	100.03	1,839,906	+0.25(+0.25%)
Jun 12, 2019	99.59	99.80	99.59	99.78	2,252,890	+0.26(+0.26%)
Jun 11, 2019	99.46	99.59	99.42	99.52	2,987,853	+0.00(+0.00%)
Jun 10, 2019	99.68	99.70	99.51	99.52	6,630,561	-0.50(-0.50%)
Jun 07, 2019	100.17	100.19	99.93	100.02	3,064,399	+0.39(+0.40%)
Jun 06, 2019	99.72	99.90	99.55	99.62	2,612,802	-0.02(-0.02%)
Jun 05, 2019	99.77	99.92	99.59	99.64	8,422,818	+0.00(+0.00%)
Jun 04, 2019	99.59	99.80	99.43	99.64	6,010,209	-0.37(-0.37%)
Jun 03, 2019	99.70	100.11	99.59	100.01	26,026,376	+0.48(+0.48%)
May 31, 2019	99.21	99.56	99.14	99.53	6,588,114	+0.66(+0.67%)
May 30, 2019	98.57	98.92	98.44	98.87	3,787,350	+0.36(+0.36%)
May 29, 2019	98.78	98.92	98.50	98.51	5,746,852	-0.04(-0.04%)
May 28, 2019	98.35	98.55	98.27	98.55	7,702,460	+0.43(+0.44%)
May 24, 2019	98.08	98.12	97.99	98.12	2,651,068	-0.03(-0.03%)
May 23, 2019	97.79	98.29	97.79	98.15	6,767,451	+0.59(+0.61%)
May 22, 2019	97.42	97.60	97.39	97.55	3,897,682	+0.29(+0.30%)
May 21, 2019	97.31	97.34	97.18	97.26	2,927,487	-0.11(-0.11%)
May 20, 2019	97.55	97.64	97.35	97.37	2,669,514	-0.16(-0.17%)
May 17, 2019	97.70	97.70	97.43	97.54	2,329,027	+0.05(+0.05%)
May 16, 2019	97.46	97.52	97.37	97.49	4,265,822	-0.19(-0.20%)
May 15, 2019	97.73	97.76	97.55	97.68	6,031,887	+0.31(+0.32%)
May 14, 2019	97.39	97.43	97.27	97.37	2,815,739	-0.09(-0.09%)
May 13, 2019	97.39	97.54	97.34	97.46	6,186,254	+0.48(+0.50%)
May 10, 2019	97.09	97.25	96.91	96.98	3,124,446	-0.06(-0.07%)
May 09, 2019	97.14	97.26	96.91	97.04	4,622,338	+0.26(+0.26%)
May 08, 2019	97.06	97.10	96.74	96.79	4,624,979	-0.18(-0.19%)
May 07, 2019	96.88	97.04	96.83	96.97	4,339,656	+0.58(+0.60%)
May 06, 2019	96.76	96.80	96.39	96.39	3,687,730	+0.00(+0.00%)
May 03, 2019	96.38	96.52	96.35	96.39	2,872,656	+0.13(+0.13%)
May 02, 2019	96.44	96.48	96.20	96.27	3,420,832	-0.27(-0.28%)
May 01, 2019	96.59	96.97	96.46	96.54	7,518,367	-0.04(-0.05%)
Apr 30, 2019	96.34	96.61	96.32	96.58	3,971,287	+0.19(+0.20%)
Apr 29, 2019	96.42	96.47	96.32	96.39	2,976,871	-0.20(-0.21%)
Apr 26, 2019	96.65	96.67	96.54	96.59	2,364,170	+0.26(+0.27%)
Apr 25, 2019	96.43	96.48	96.30	96.34	1,598,232	-0.12(-0.12%)
Apr 24, 2019	96.37	96.47	96.35	96.46	3,581,791	+0.36(+0.38%)
Apr 23, 2019	96.06	96.12	96.02	96.09	2,699,526	+0.17(+0.18%)
Apr 22, 2019	96.00	96.01	95.87	95.92	3,980,133	-0.14(-0.14%)
Apr 18, 2019	96.06	96.18	96.03	96.06	5,365,051	+0.23(+0.24%)
Apr 17, 2019	95.76	95.92	95.76	95.83	2,575,400	+0.02(+0.02%)
Apr 16, 2019	95.94	95.99	95.79	95.81	5,486,254	-0.33(-0.34%)
Apr 15, 2019	96.03	96.15	96.03	96.14	2,643,257	+0.13(+0.13%)
Apr 12, 2019	96.12	96.17	96.01	96.01	6,613,801	-0.45(-0.46%)
Apr 11, 2019	96.52	96.55	96.42	96.46	1,696,808	-0.22(-0.23%)
Apr 10, 2019	96.60	96.74	96.59	96.68	2,258,436	+0.23(+0.24%)
Apr 09, 2019	96.51	96.57	96.42	96.45	3,520,309	+0.15(+0.15%)
Apr 08, 2019	96.41	96.45	96.27	96.30	3,937,900	-0.13(-0.13%)
Apr 05, 2019	96.31	96.49	96.30	96.43	1,918,682	+0.05(+0.05%)
Apr 04, 2019	96.32	96.42	96.27	96.38	2,514,938	+0.10(+0.10%)
Apr 03, 2019	96.28	96.39	96.23	96.28	5,709,505	-0.30(-0.31%)
Apr 02, 2019	96.51	96.60	96.46	96.58	8,024,493	+0.16(+0.17%)
Apr 01, 2019	96.77	96.79	96.38	96.42	10,339,979	-0.67(-0.69%)
Mar 29, 2019	96.91	97.10	96.87	97.09	3,020,206	-0.15(-0.16%)
Mar 28, 2019	97.21	97.31	97.07	97.24	4,141,860	+0.01(+0.01%)
Mar 27, 2019	97.22	97.46	97.16	97.23	3,906,869	+0.28(+0.29%)
Mar 26, 2019	96.83	97.10	96.79	96.95	8,222,299	-0.08(-0.08%)
Mar 25, 2019	96.79	97.26	96.71	97.03	8,601,473	+0.25(+0.25%)
Mar 22, 2019	96.56	96.94	96.51	96.79	5,187,824	+0.71(+0.74%)
Mar 21, 2019	96.23	96.25	96.01	96.08	5,090,814	-0.05(-0.05%)
Mar 20, 2019	95.60	96.15	95.58	96.12	8,857,357	+0.66(+0.70%)
Mar 19, 2019	95.37	95.56	95.34	95.46	2,349,013	-0.06(-0.07%)
Mar 18, 2019	95.56	95.64	95.51	95.52	4,577,389	-0.13(-0.13%)
Mar 15, 2019	95.64	95.72	95.54	95.65	8,618,833	+0.30(+0.31%)
Mar 14, 2019	95.44	95.48	95.25	95.35	2,762,868	-0.14(-0.14%)
Mar 13, 2019	95.42	95.51	95.39	95.49	1,884,242	-0.04(-0.04%)
Mar 12, 2019	95.33	95.57	95.29	95.52	5,430,613	+0.26(+0.28%)
Mar 11, 2019	95.32	95.32	95.18	95.26	5,113,489	-0.07(-0.08%)
Mar 08, 2019	95.29	95.41	95.19	95.33	5,726,295	+0.14(+0.14%)
Mar 07, 2019	95.06	95.27	95.05	95.19	5,298,862	+0.32(+0.34%)
Mar 06, 2019	94.65	94.92	94.65	94.88	2,638,626	+0.26(+0.28%)
Mar 05, 2019	94.45	94.62	94.38	94.61	2,320,670	+0.05(+0.06%)
Mar 04, 2019	94.41	94.61	94.35	94.56	3,852,679	+0.29(+0.31%)
Mar 01, 2019	94.42	94.52	94.27	94.27	9,891,562	-0.31(-0.33%)
Feb 28, 2019	94.79	94.79	94.53	94.58	5,448,890	-0.25(-0.26%)
Feb 27, 2019	94.99	95.00	94.75	94.82	2,785,699	-0.34(-0.35%)
Feb 26, 2019	95.16	95.19	95.02	95.16	2,914,618	+0.28(+0.30%)
Feb 25, 2019	94.87	94.93	94.80	94.88	3,136,847	-0.15(-0.15%)
Feb 22, 2019	94.93	95.13	94.89	95.02	3,688,783	+0.28(+0.30%)
Feb 21, 2019	94.75	94.79	94.68	94.74	4,557,542	-0.28(-0.30%)
Feb 20, 2019	95.04	95.11	94.95	95.02	5,230,012	-0.02(-0.02%)
Feb 19, 2019	95.05	95.11	94.98	95.04	9,419,968	+0.16(+0.17%)
Feb 15, 2019	94.79	94.90	94.79	94.88	7,572,298	-0.09(-0.10%)
Feb 14, 2019	95.03	95.04	94.85	94.97	11,634,000	+0.45(+0.47%)
Feb 13, 2019	94.54	94.63	94.48	94.52	4,152,369	-0.24(-0.25%)
Feb 12, 2019	94.82	94.83	94.67	94.76	3,638,481	-0.13(-0.13%)
Feb 11, 2019	94.89	94.97	94.81	94.89	2,903,021	-0.15(-0.15%)
Feb 08, 2019	95.05	95.14	95.01	95.03	2,865,054	+0.13(+0.13%)
Feb 07, 2019	94.86	94.98	94.79	94.90	7,636,664	+0.31(+0.33%)
Feb 06, 2019	94.73	94.74	94.54	94.59	3,841,533	+0.07(+0.08%)
Feb 05, 2019	94.48	94.64	94.47	94.52	3,666,870	+0.16(+0.17%)
Feb 04, 2019	94.45	94.45	94.30	94.36	8,017,689	-0.21(-0.22%)
Feb 01, 2019	94.90	94.92	94.56	94.57	10,118,450	-0.51(-0.54%)
Jan 31, 2019	94.86	95.12	94.83	95.08	11,258,893	+0.44(+0.46%)
Jan 30, 2019	94.32	94.67	94.24	94.64	6,385,209	+0.22(+0.23%)
Jan 29, 2019	94.22	94.42	94.22	94.42	3,129,184	+0.27(+0.29%)
Jan 28, 2019	94.09	94.26	94.09	94.15	3,437,399	+0.03(+0.03%)
Jan 25, 2019	94.18	94.22	94.03	94.12	3,048,238	-0.22(-0.23%)
Jan 24, 2019	94.33	94.44	94.25	94.34	6,652,558	+0.30(+0.32%)
Jan 23, 2019	93.92	94.14	93.89	94.04	3,868,977	-0.05(-0.05%)
Jan 22, 2019	94.02	94.20	93.98	94.09	6,413,973	+0.33(+0.35%)
Jan 18, 2019	93.92	94.02	93.69	93.76	7,299,866	-0.30(-0.32%)
Jan 17, 2019	94.19	94.23	93.98	94.06	5,877,454	-0.17(-0.18%)
Jan 16, 2019	94.18	94.28	94.10	94.23	5,317,892	-0.05(-0.06%)
Jan 15, 2019	94.54	94.54	94.25	94.29	4,575,775	-0.09(-0.10%)
Jan 14, 2019	94.47	94.54	94.32	94.38	3,408,791	-0.05(-0.06%)
Jan 11, 2019	94.41	94.51	94.34	94.43	4,220,188	+0.28(+0.30%)
Jan 10, 2019	94.34	94.41	94.09	94.15	15,899,197	-0.05(-0.05%)
Jan 09, 2019	94.13	94.27	94.07	94.20	3,583,635	+0.05(+0.06%)
Jan 08, 2019	94.28	94.36	94.14	94.14	7,588,890	-0.24(-0.25%)
Jan 07, 2019	94.75	94.79	94.34	94.38	6,022,123	-0.26(-0.28%)
Jan 04, 2019	94.78	94.81	94.52	94.64	7,298,983	-0.77(-0.81%)
Jan 03, 2019	94.70	95.47	94.68	95.41	11,711,428	+0.75(+0.79%)
Jan 02, 2019	94.56	94.67	94.44	94.66	20,593,642	+0.20(+0.21%)
Dec 31, 2018	94.00	94.88	93.94	94.46	7,972,656	+0.35(+0.38%)
Dec 28, 2018	93.75	94.12	93.72	94.11	5,011,012	+0.51(+0.54%)
Dec 27, 2018	93.76	93.94	93.58	93.60	5,076,634	+0.24(+0.25%)
Dec 26, 2018	93.80	93.93	93.33	93.36	6,042,577	-0.44(-0.47%)
Dec 24, 2018	93.72	93.82	93.61	93.81	7,030,044	+0.24(+0.25%)
Dec 21, 2018	93.55	93.58	93.42	93.57	5,425,783	+0.08(+0.09%)
Dec 20, 2018	93.78	93.79	93.45	93.49	10,198,481	-0.12(-0.13%)
Dec 19, 2018	93.38	93.81	93.17	93.61	8,505,963	+0.33(+0.35%)
Dec 18, 2018	93.15	93.33	93.08	93.28	4,921,399	+0.23(+0.25%)
Dec 17, 2018	92.87	93.12	92.86	93.05	8,430,836	+0.27(+0.29%)
Dec 14, 2018	92.79	92.92	92.74	92.78	3,901,953	+0.14(+0.16%)
Dec 13, 2018	92.69	92.72	92.58	92.64	4,549,860	+0.05(+0.06%)
Dec 12, 2018	92.68	92.73	92.55	92.58	4,120,010	-0.25(-0.27%)
Dec 11, 2018	92.85	93.04	92.73	92.84	5,847,666	-0.24(-0.25%)
Dec 10, 2018	93.03	93.22	92.92	93.07	9,999,111	+0.05(+0.06%)
Dec 07, 2018	92.72	93.05	92.60	93.02	8,090,536	+0.27(+0.29%)
Dec 06, 2018	92.86	93.15	92.73	92.74	10,423,815	+0.24(+0.25%)
Dec 04, 2018	92.25	92.69	92.22	92.51	8,565,416	+0.43(+0.46%)
Dec 03, 2018	91.77	92.08	91.74	92.08	6,637,834	+0.20(+0.22%)
Nov 30, 2018	91.84	91.92	91.77	91.88	3,400,229	+0.18(+0.20%)
Nov 29, 2018	91.71	91.84	91.59	91.70	4,777,580	+0.23(+0.26%)
Nov 28, 2018	91.40	91.59	91.33	91.47	3,968,385	-0.01(-0.01%)
Nov 27, 2018	91.36	91.54	91.35	91.48	2,585,832	+0.09(+0.10%)
Nov 26, 2018	91.35	91.39	91.29	91.39	2,598,269	-0.07(-0.08%)
Nov 23, 2018	91.59	91.60	91.46	91.46	588,416	+0.05(+0.06%)
Nov 21, 2018		91.40	91.40	91.40	0	-0.02(-0.02%)
Nov 20, 2018	91.47	91.56	91.39	91.42	4,041,619	-0.02(-0.02%)
Nov 19, 2018	91.23	91.47	91.23	91.44	3,819,197	+0.14(+0.15%)
Nov 16, 2018	91.23	91.34	91.16	91.31	8,004,983	+0.28(+0.31%)
Nov 15, 2018	91.19	91.23	90.92	91.03	2,903,590	+0.06(+0.07%)
Nov 14, 2018	90.66	91.14	90.63	90.96	5,124,738	+0.19(+0.21%)
Nov 13, 2018	90.66	90.80	90.59	90.77	3,616,686	+0.07(+0.08%)
Nov 12, 2018	90.62	90.74	90.57	90.70	4,103,994	+0.27(+0.30%)
Nov 09, 2018	90.21	90.47	90.20	90.43	3,071,239	+0.35(+0.39%)
Nov 08, 2018	90.28	90.29	90.05	90.08	2,424,667	-0.13(-0.14%)
Nov 07, 2018	90.36	90.43	90.19	90.20	3,652,820	+0.00(+0.00%)
Nov 06, 2018	90.37	90.37	90.19	90.20	2,721,356	-0.10(-0.11%)
Nov 05, 2018	90.42	90.45	90.30	90.30	2,710,198	+0.05(+0.06%)
Nov 02, 2018	90.54	90.57	90.21	90.25	5,816,479	-0.51(-0.56%)