Abrasilver Resource Corp (OP: ABBRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2019		0.0418	0.0418	0.0418	0	-0.00(-4.35%)
Sep 25, 2019	0.0490	0.0490	0.0437	0.0437	27,400	-0.00(-7.02%)
Sep 23, 2019		0.0470	0.0470	0.0470	0	+0.01(+23.68%)
Sep 18, 2019		0.0380	0.0380	0.0380	0	-0.01(-14.99%)
Sep 16, 2019		0.0447	0.0447	0.0447	0	-0.01(-10.42%)
Sep 12, 2019		0.0499	0.0499	0.0499	0	+0.00(+4.18%)
Sep 10, 2019		0.0479	0.0479	0.0479	0	-0.00(-0.42%)
Sep 09, 2019	0.0533	0.0533	0.0481	0.0481	20,250	-0.01(-12.70%)
Sep 06, 2019	0.0530	0.0551	0.0503	0.0551	50,100	-0.00(-8.17%)
Sep 05, 2019	0.0500	0.0600	0.0500	0.0600	9,000	+0.01(+13.21%)
Sep 04, 2019	0.0600	0.0600	0.0494	0.0530	26,039	-0.01(-8.62%)