Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	3.060	3.100	3.030	3.070	743,312	+0.03(+0.99%)
Apr 29, 2019	3.170	3.170	3.030	3.040	1,036,962	-0.13(-4.10%)
Apr 26, 2019	3.120	3.190	3.110	3.170	679,700	+0.06(+1.93%)
Apr 25, 2019	3.110	3.180	3.090	3.110	953,137	+0.00(+0.00%)
Apr 24, 2019	3.080	3.150	3.060	3.110	765,582	+0.04(+1.30%)
Apr 23, 2019	3.020	3.120	3.010	3.070	885,186	+0.03(+0.99%)
Apr 22, 2019	3.070	3.100	3.020	3.040	990,404	-0.01(-0.33%)
Apr 18, 2019	3.200	3.210	3.040	3.050	1,921,300	-0.13(-4.09%)
Apr 17, 2019	3.220	3.280	3.145	3.180	1,989,200	-0.03(-0.93%)
Apr 16, 2019	3.270	3.330	3.210	3.210	2,251,690	-0.10(-3.02%)
Apr 15, 2019	3.340	3.410	3.290	3.310	1,522,957	-0.05(-1.49%)
Apr 12, 2019	3.390	3.455	3.350	3.360	483,200	-0.04(-1.18%)
Apr 11, 2019	3.450	3.460	3.375	3.400	677,830	-0.09(-2.58%)
Apr 10, 2019	3.490	3.560	3.460	3.490	718,834	-0.01(-0.29%)
Apr 09, 2019	3.490	3.530	3.460	3.500	626,326	+0.03(+0.86%)
Apr 08, 2019	3.410	3.520	3.380	3.470	811,571	+0.10(+2.97%)
Apr 05, 2019	3.440	3.440	3.330	3.370	1,113,700	-0.07(-2.03%)
Apr 04, 2019	3.180	3.450	3.170	3.440	1,695,982	+0.23(+7.17%)
Apr 03, 2019	3.210	3.240	3.154	3.210	4,697,587	+0.01(+0.31%)
Apr 02, 2019	3.260	3.260	3.175	3.200	1,743,218	-0.06(-1.84%)
Apr 01, 2019	3.350	3.380	3.250	3.260	1,274,569	-0.09(-2.69%)
Mar 29, 2019	3.460	3.489	3.340	3.350	1,024,100	-0.07(-2.05%)
Mar 28, 2019	3.540	3.540	3.395	3.420	1,206,457	-0.17(-4.74%)
Mar 27, 2019	3.660	3.710	3.565	3.590	906,459	-0.06(-1.64%)
Mar 26, 2019	3.600	3.710	3.595	3.650	1,359,293	+0.02(+0.55%)
Mar 25, 2019	3.680	3.700	3.610	3.630	1,329,814	-0.03(-0.82%)
Mar 22, 2019	3.670	3.780	3.630	3.660	1,388,400	-0.02(-0.54%)
Mar 21, 2019	3.720	3.780	3.585	3.680	1,262,635	-0.03(-0.81%)
Mar 20, 2019	3.690	3.720	3.525	3.710	1,398,606	+0.02(+0.54%)
Mar 19, 2019	3.750	3.760	3.680	3.690	611,883	-0.02(-0.54%)
Mar 18, 2019	3.800	3.840	3.670	3.710	1,050,499	-0.09(-2.37%)
Mar 15, 2019	3.660	3.800	3.660	3.800	1,873,600	+0.16(+4.40%)
Mar 14, 2019	3.610	3.700	3.500	3.640	1,825,243	+0.03(+0.83%)
Mar 13, 2019	3.620	3.640	3.540	3.610	1,268,826	+0.03(+0.84%)
Mar 12, 2019	3.500	3.590	3.490	3.580	815,145	+0.13(+3.77%)
Mar 11, 2019	3.510	3.534	3.380	3.450	786,698	-0.07(-1.99%)
Mar 08, 2019	3.590	3.600	3.360	3.520	1,358,500	+0.17(+5.07%)
Mar 07, 2019	3.380	3.460	3.310	3.350	1,279,600	-0.02(-0.59%)
Mar 06, 2019	3.550	3.550	3.360	3.370	1,479,832	-0.18(-5.07%)
Mar 05, 2019	3.580	3.615	3.490	3.550	1,342,637	-0.10(-2.74%)
Mar 04, 2019	3.650	3.660	3.570	3.650	565,714	-0.03(-0.82%)
Mar 01, 2019	3.700	3.810	3.670	3.680	902,500	-0.06(-1.60%)
Feb 28, 2019	3.780	3.790	3.700	3.740	558,747	-0.04(-1.06%)
Feb 27, 2019	3.820	3.870	3.760	3.780	625,214	-0.05(-1.31%)
Feb 26, 2019	3.850	3.920	3.780	3.830	484,453	-0.03(-0.78%)
Feb 25, 2019	3.830	3.940	3.830	3.860	943,307	+0.03(+0.78%)
Feb 22, 2019	3.720	3.900	3.720	3.830	1,173,500	+0.13(+3.51%)
Feb 21, 2019	3.760	3.800	3.670	3.700	1,310,911	-0.11(-2.89%)
Feb 20, 2019	4.150	4.150	3.790	3.810	3,477,303	-0.31(-7.52%)
Feb 19, 2019	4.080	4.180	4.070	4.120	1,099,317	+0.11(+2.74%)
Feb 15, 2019	3.960	4.030	3.910	4.010	913,600	+0.08(+2.04%)
Feb 14, 2019	3.770	3.940	3.750	3.930	603,524	+0.16(+4.24%)
Feb 13, 2019	3.800	3.870	3.770	3.770	591,919	-0.03(-0.79%)
Feb 12, 2019	3.860	3.880	3.765	3.800	345,503	-0.03(-0.78%)
Feb 11, 2019	3.840	3.890	3.830	3.830	246,584	-0.07(-1.79%)
Feb 08, 2019	3.860	3.920	3.820	3.900	450,800	+0.07(+1.83%)
Feb 07, 2019	3.950	3.965	3.830	3.830	540,816	-0.11(-2.79%)
Feb 06, 2019	3.950	4.040	3.920	3.940	710,670	-0.03(-0.76%)
Feb 05, 2019	3.940	3.980	3.880	3.970	530,829	+0.03(+0.76%)
Feb 04, 2019	3.910	3.960	3.850	3.940	685,957	-0.03(-0.76%)