Lennar Corp (NY: LEN )

100.25 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 48.33 49.31 48.28 48.46 4,156,900 +0.03(+0.06%)
Jun 27, 2019 48.14 48.52 47.07 48.43 4,886,427 +0.88(+1.85%)
Jun 26, 2019 47.75 48.44 47.09 47.55 5,950,522 -0.67(-1.39%)
Jun 25, 2019 53.00 53.25 47.75 48.22 15,275,761 -3.19(-6.21%)
Jun 24, 2019 51.55 52.13 50.95 51.41 3,084,511 +0.06(+0.12%)
Jun 21, 2019 52.63 52.66 51.28 51.35 3,376,400 -1.38(-2.62%)
Jun 20, 2019 52.72 52.97 52.01 52.73 2,435,423 +0.64(+1.23%)
Jun 19, 2019 52.24 52.43 50.37 52.09 3,732,980 -0.40(-0.76%)
Jun 18, 2019 52.89 53.52 51.86 52.49 2,491,976 -0.52(-0.98%)
Jun 17, 2019 53.60 53.66 52.25 53.01 2,029,901 -0.54(-1.01%)
Jun 14, 2019 52.95 53.87 52.82 53.55 1,900,100 +0.47(+0.89%)
Jun 13, 2019 53.14 53.64 52.73 53.08 1,774,668 +0.99(+1.90%)
Jun 12, 2019 52.15 53.07 52.03 52.09 1,746,570 -0.18(-0.34%)
Jun 11, 2019 53.02 53.02 51.78 52.27 1,454,175 -0.51(-0.97%)
Jun 10, 2019 53.42 53.86 52.32 52.78 1,772,716 -0.58(-1.09%)
Jun 07, 2019 52.91 53.73 52.88 53.36 1,610,300 +0.68(+1.29%)
Jun 06, 2019 52.31 53.40 52.08 52.68 2,884,293 +0.55(+1.06%)
Jun 05, 2019 51.81 52.27 51.16 52.13 2,958,029 +0.73(+1.42%)
Jun 04, 2019 50.86 51.62 50.54 51.40 3,782,146 +1.00(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.