Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	45.35	46.27	45.30	45.47	4,430,080	+0.03(+0.06%)
Jun 27, 2019	45.17	45.53	44.17	45.44	5,207,550	+0.83(+1.85%)
Jun 26, 2019	44.81	45.45	44.19	44.62	6,341,574	-0.63(-1.39%)
Jun 25, 2019	49.73	49.97	44.81	45.25	16,279,643	-2.99(-6.21%)
Jun 24, 2019	48.37	48.92	47.81	48.24	3,287,216	+0.06(+0.12%)
Jun 21, 2019	49.38	49.41	48.12	48.18	3,598,288	-1.29(-2.62%)
Jun 20, 2019	49.47	49.70	48.80	49.48	2,595,472	+0.60(+1.23%)
Jun 19, 2019	49.02	49.20	47.27	48.88	3,978,301	-0.38(-0.76%)
Jun 18, 2019	49.63	50.22	48.66	49.25	2,655,742	-0.49(-0.98%)
Jun 17, 2019	50.29	50.35	49.03	49.74	2,163,300	-0.51(-1.01%)
Jun 14, 2019	49.68	50.55	49.56	50.25	2,024,969	+0.44(+0.89%)
Jun 13, 2019	49.86	50.33	49.48	49.81	1,891,294	+0.93(+1.90%)
Jun 12, 2019	48.93	49.80	48.82	48.88	1,861,349	-0.17(-0.34%)
Jun 11, 2019	49.75	49.75	48.59	49.05	1,549,739	-0.48(-0.97%)
Jun 10, 2019	50.13	50.54	49.09	49.53	1,889,214	-0.54(-1.09%)
Jun 07, 2019	49.65	50.42	49.62	50.07	1,716,124	+0.64(+1.29%)
Jun 06, 2019	49.08	50.11	48.87	49.43	3,073,841	+0.52(+1.06%)
Jun 05, 2019	48.62	49.05	48.01	48.92	3,152,422	+0.68(+1.42%)
Jun 04, 2019	47.72	48.44	47.42	48.23	4,030,698	+0.94(+1.98%)