Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	48.07	48.30	47.25	47.90	2,783,858	-0.20(-0.41%)
Aug 29, 2019	47.79	48.49	47.43	48.09	3,095,103	+0.75(+1.59%)
Aug 28, 2019	47.26	47.57	46.53	47.34	3,073,635	-0.08(-0.18%)
Aug 27, 2019	48.26	48.26	47.25	47.43	3,230,311	-0.51(-1.06%)
Aug 26, 2019	48.17	48.43	47.64	47.93	1,812,360	-0.16(-0.33%)
Aug 23, 2019	49.10	49.51	47.95	48.09	3,769,346	-0.74(-1.52%)
Aug 22, 2019	48.40	48.97	47.92	48.83	1,964,481	+0.41(+0.85%)
Aug 21, 2019	48.13	48.59	47.66	48.42	3,572,284	+0.57(+1.20%)
Aug 20, 2019	47.06	48.05	46.94	47.85	2,605,286	+0.86(+1.84%)
Aug 19, 2019	46.72	47.22	46.33	46.98	4,233,255	+0.73(+1.58%)
Aug 16, 2019	45.89	46.38	45.06	46.25	4,768,784	+0.70(+1.53%)
Aug 15, 2019	46.41	46.56	45.50	45.56	3,875,165	-0.85(-1.82%)
Aug 14, 2019	46.78	47.01	45.81	46.40	5,259,534	-0.82(-1.73%)
Aug 13, 2019	46.15	47.33	46.15	47.22	3,401,481	+0.96(+2.07%)
Aug 12, 2019	46.77	47.04	45.92	46.26	3,283,546	-0.70(-1.50%)
Aug 09, 2019	47.58	47.71	46.72	46.97	2,888,104	-0.80(-1.67%)
Aug 08, 2019	46.82	47.83	46.82	47.76	3,376,098	+0.94(+2.01%)
Aug 07, 2019	44.68	46.93	44.52	46.82	6,650,409	+1.57(+3.47%)
Aug 06, 2019	44.64	45.45	44.51	45.26	4,285,235	+0.62(+1.39%)
Aug 05, 2019	44.52	44.92	44.15	44.64	3,476,779	-0.42(-0.94%)
Aug 02, 2019	45.46	45.58	44.60	45.06	2,621,260	-0.49(-1.07%)